Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for IAS

Stock NameIntegral Ad Science Holding LLC
TickerIAS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS45828L1089

Show aggregate IAS holdings

News associated with IAS

27,485 Shares in Integral Ad Science Holding Corp. (NASDAQ:IAS) Bought by Blue Trust Inc.
Blue Trust Inc. bought a new position in Integral Ad Science Holding Corp. (NASDAQ:IAS – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 27,485 shares of the company’s stock, valued at approximately $222,000. Several other hedge funds also recently made changes to their positions in the company. MIRAE ASSET GLOBAL ETFS HOLDINGS […] - 2025-06-24 08:02:57
Integral Ad Science Holding Corp. (NASDAQ:IAS) Receives $13.55 Consensus Price Target from Brokerages
Integral Ad Science Holding Corp. (NASDAQ:IAS – Get Free Report) has earned a consensus rating of “Moderate Buy” from the twelve analysts that are currently covering the company, MarketBeat reports. Six analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 12-month price target […] - 2025-06-04 05:12:51
State of Wyoming Purchases New Holdings in Integral Ad Science Holding Corp. (NASDAQ:IAS)
State of Wyoming purchased a new stake in Integral Ad Science Holding Corp. (NASDAQ:IAS – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund purchased 4,903 shares of the company’s stock, valued at approximately $51,000. Other institutional investors have also made changes to their […] - 2025-05-30 08:09:01
Integral Ad Science Holding Corp. (NASDAQ:IAS) Shares Purchased by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. increased its holdings in shares of Integral Ad Science Holding Corp. (NASDAQ:IAS – Free Report) by 4.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 41,519 shares of the company’s stock after purchasing an additional 1,832 shares […] - 2025-05-30 07:36:48
Focus Partners Wealth Trims Holdings in Integral Ad Science Holding Corp. (NASDAQ:IAS)
Focus Partners Wealth decreased its stake in shares of Integral Ad Science Holding Corp. (NASDAQ:IAS – Free Report) by 33.0% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 40,172 shares of the company’s stock after selling 19,828 shares during the quarter. Focus Partners Wealth’s holdings in Integral Ad Science were worth $419,000 at […] - 2025-05-21 07:58:55
Integral Ad Science Holding Corp. (NASDAQ:IAS) Shares Sold by Deutsche Bank AG
Deutsche Bank AG decreased its position in shares of Integral Ad Science Holding Corp. (NASDAQ:IAS – Free Report) by 3.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 531,664 shares of the company’s stock after selling 16,577 shares during the quarter. Deutsche […] - 2025-05-19 08:49:00
Integral Ad Science (NASDAQ:IAS) Shares Gap Up After Better-Than-Expected Earnings
Integral Ad Science Holding Corp. (NASDAQ:IAS – Get Free Report)’s stock price gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $8.15, but opened at $8.45. Integral Ad Science shares last traded at $8.59, with a volume of 85,262 shares trading […] - 2025-05-15 05:18:49
Voya Investment Management LLC Has $402,000 Stock Holdings in Integral Ad Science Holding Corp. (NASDAQ:IAS)
Voya Investment Management LLC lowered its position in Integral Ad Science Holding Corp. (NASDAQ:IAS – Free Report) by 11.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 38,520 shares of the company’s stock after selling 5,155 shares during the quarter. Voya Investment Management […] - 2025-05-11 08:35:04
77,314 Shares in Integral Ad Science Holding Corp. (NASDAQ:IAS) Bought by Raymond James Financial Inc.
Raymond James Financial Inc. purchased a new stake in shares of Integral Ad Science Holding Corp. (NASDAQ:IAS – Free Report) during the fourth quarter, Holdings Channel reports. The fund purchased 77,314 shares of the company’s stock, valued at approximately $807,000. A number of other large investors have also recently bought and sold shares of IAS. […] - 2025-05-07 07:38:56
MetLife Investment Management LLC Acquires 4,123 Shares of Integral Ad Science Holding Corp. (NASDAQ:IAS)
MetLife Investment Management LLC increased its holdings in Integral Ad Science Holding Corp. (NASDAQ:IAS – Free Report) by 10.1% in the 4th quarter, Holdings Channel reports. The institutional investor owned 44,921 shares of the company’s stock after purchasing an additional 4,123 shares during the period. MetLife Investment Management LLC’s holdings in Integral Ad Science were […] - 2025-05-06 08:52:51
Integral Ad Science Holding Corp. (NASDAQ:IAS) Shares Acquired by Dimensional Fund Advisors LP
Dimensional Fund Advisors LP boosted its stake in Integral Ad Science Holding Corp. (NASDAQ:IAS – Free Report) by 18.1% during the 4th quarter, Holdings Channel reports. The institutional investor owned 3,789,996 shares of the company’s stock after acquiring an additional 580,323 shares during the period. Dimensional Fund Advisors LP’s holdings in Integral Ad Science were […] - 2025-05-05 08:18:53
Integral Ad Science Holding Corp. (NASDAQ:IAS) Shares Bought by Wells Fargo & Company MN
Wells Fargo & Company MN boosted its stake in shares of Integral Ad Science Holding Corp. (NASDAQ:IAS – Free Report) by 9.8% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 85,089 shares of the company’s stock after buying an additional 7,587 shares during the period. […] - 2025-05-01 07:35:02
Integral Ad Science (NASDAQ:IAS) Sets New 52-Week Low Following Analyst Downgrade
Integral Ad Science Holding Corp. (NASDAQ:IAS – Get Free Report) reached a new 52-week low during mid-day trading on Monday after Barclays lowered their price target on the stock from $14.00 to $7.00. Barclays currently has an equal weight rating on the stock. Integral Ad Science traded as low as $6.26 and last traded at […] - 2025-04-23 05:28:51
Brokerages Set Integral Ad Science Holding Corp. (NASDAQ:IAS) PT at $14.45
Integral Ad Science Holding Corp. (NASDAQ:IAS – Get Free Report) has received a consensus rating of “Moderate Buy” from the eleven research firms that are currently covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold rating and six have issued a buy rating on the company. The average 1-year […] - 2025-04-15 05:14:55
Integral Ad Science Holding is Now Oversold (IAS)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-04-11 15:49:38
Integral Ad Science Holding Corp. (NASDAQ:IAS) CEO Lisa Utzschneider Sells 68,671 Shares
Integral Ad Science Holding Corp. (NASDAQ:IAS – Get Free Report) CEO Lisa Utzschneider sold 68,671 shares of the stock in a transaction dated Thursday, April 3rd. The stock was sold at an average price of $7.44, for a total value of $510,912.24. Following the sale, the chief executive officer now owns 334,051 shares of the […] - 2025-04-11 08:16:56
Vanguard Group Inc. Has $94.47 Million Stock Holdings in Integral Ad Science Holding Corp. (NASDAQ:IAS)
Vanguard Group Inc. raised its position in shares of Integral Ad Science Holding Corp. (NASDAQ:IAS – Free Report) by 2.3% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 9,048,546 shares of the company’s stock after acquiring an additional 205,562 shares during the period. Vanguard Group Inc. owned about 0.06% of Integral Ad Science […] - 2025-04-10 07:38:51
Integral Ad Science (NASDAQ:IAS) Cut to “Hold” at Baird R W
Baird R W cut shares of Integral Ad Science (NASDAQ:IAS – Free Report) from a strong-buy rating to a hold rating in a report published on Friday,Zacks.com reports. Several other research firms have also weighed in on IAS. Benchmark restated a “hold” rating on shares of Integral Ad Science in a research report on Friday, […] - 2025-03-31 05:58:59
Intech Investment Management LLC Has $516,000 Stake in Integral Ad Science Holding Corp. (NASDAQ:IAS)
Intech Investment Management LLC lifted its holdings in shares of Integral Ad Science Holding Corp. (NASDAQ:IAS – Free Report) by 168.0% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 49,444 shares of the company’s stock after purchasing an additional 30,994 shares during the period. Intech Investment Management […] - 2025-03-25 09:08:52
Rhumbline Advisers Sells 1,275 Shares of Integral Ad Science Holding Corp. (NASDAQ:IAS)
Rhumbline Advisers lessened its stake in Integral Ad Science Holding Corp. (NASDAQ:IAS – Free Report) by 1.2% in the 4th quarter, HoldingsChannel reports. The fund owned 107,450 shares of the company’s stock after selling 1,275 shares during the quarter. Rhumbline Advisers’ holdings in Integral Ad Science were worth $1,122,000 at the end of the most […] - 2025-03-06 09:53:35
Head-To-Head Comparison: Integral Ad Science (NASDAQ:IAS) versus DoubleVerify (NYSE:DV)
DoubleVerify (NYSE:DV – Get Free Report) and Integral Ad Science (NASDAQ:IAS – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, risk, dividends and institutional ownership. Analyst Recommendations This is a breakdown […] - 2025-02-13 09:01:02
Reddit Stock Before Q4 Earnings: A Smart Buy or Risky Investment?
RDDT's fourth-quarter performance is expected to have benefited from strong ad sales and AI growth despite challenges from election effects and rising competition. - 2025-02-10 17:24:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc IAS holdings

DateNumber of IAS Shares HeldBase Market Value of IAS SharesLocal Market Value of IAS SharesChange in IAS Shares HeldChange in IAS Base ValueCurrent Price per IAS Share HeldPrevious Price per IAS Share Held
2025-06-26 (Thursday)7,561USD 61,168USD 61,168
2025-06-25 (Wednesday)7,561IAS holding decreased by -26USD 60,186IAS holding decreased by -1269USD 60,186-26USD -1,269 USD 7.96006 USD 8.10004
2025-06-24 (Tuesday)7,587USD 61,455IAS holding increased by 1366USD 61,4550USD 1,366 USD 8.10004 USD 7.91999
2025-06-23 (Monday)7,587USD 60,089IAS holding decreased by -152USD 60,0890USD -152 USD 7.91999 USD 7.94003
2025-06-20 (Friday)7,587IAS holding decreased by -52USD 60,241IAS holding decreased by -2475USD 60,241-52USD -2,475 USD 7.94003 USD 8.20998
2025-06-19 (Thursday)7,639USD 62,716USD 62,7160USD 0 USD 8.20998 USD 8.20998
2025-06-18 (Wednesday)7,639USD 62,716IAS holding decreased by -77USD 62,7160USD -77 USD 8.20998 USD 8.22005
2025-06-17 (Tuesday)7,639USD 62,793IAS holding decreased by -840USD 62,7930USD -840 USD 8.22005 USD 8.33002
2025-06-16 (Monday)7,639USD 63,633IAS holding increased by 1375USD 63,6330USD 1,375 USD 8.33002 USD 8.15002
2025-06-13 (Friday)7,639USD 62,258IAS holding decreased by -840USD 62,2580USD -840 USD 8.15002 USD 8.25998
2025-06-12 (Thursday)7,639USD 63,098USD 63,0980USD 0 USD 8.25998 USD 8.25998
2025-06-11 (Wednesday)7,639USD 63,098IAS holding increased by 1375USD 63,0980USD 1,375 USD 8.25998 USD 8.07998
2025-06-10 (Tuesday)7,639USD 61,723IAS holding decreased by -382USD 61,7230USD -382 USD 8.07998 USD 8.12999
2025-06-09 (Monday)7,639USD 62,105IAS holding decreased by -688USD 62,1050USD -688 USD 8.12999 USD 8.22005
2025-06-06 (Friday)7,639USD 62,793IAS holding decreased by -152USD 62,7930USD -152 USD 8.22005 USD 8.23995
2025-06-05 (Thursday)7,639USD 62,945IAS holding increased by 611USD 62,9450USD 611 USD 8.23995 USD 8.15997
2025-06-04 (Wednesday)7,639USD 62,334IAS holding increased by 1375USD 62,3340USD 1,375 USD 8.15997 USD 7.97997
2025-06-03 (Tuesday)7,639USD 60,959IAS holding decreased by -1413USD 60,9590USD -1,413 USD 7.97997 USD 8.16494
2025-06-02 (Monday)7,639USD 62,372IAS holding increased by 191USD 62,3720USD 191 USD 8.16494 USD 8.13994
2025-05-30 (Friday)7,639USD 62,181IAS holding increased by 534USD 62,1810USD 534 USD 8.13994 USD 8.07003
2025-05-29 (Thursday)7,639USD 61,647IAS holding increased by 535USD 61,6470USD 535 USD 8.07003 USD 8
2025-05-28 (Wednesday)7,639USD 61,112IAS holding increased by 306USD 61,1120USD 306 USD 8 USD 7.95994
2025-05-27 (Tuesday)7,639USD 60,806IAS holding increased by 916USD 60,8060USD 916 USD 7.95994 USD 7.84003
2025-05-26 (Monday)7,639USD 59,890USD 59,8900USD 0 USD 7.84003 USD 7.84003
2025-05-23 (Friday)7,639IAS holding increased by 26USD 59,890IAS holding decreased by -1014USD 59,89026USD -1,014 USD 7.84003 USD 8
2025-05-22 (Thursday)7,613USD 60,904IAS holding increased by 837USD 60,9040USD 837 USD 8 USD 7.89006
2025-05-21 (Wednesday)7,613USD 60,067IAS holding decreased by -1827USD 60,0670USD -1,827 USD 7.89006 USD 8.13004
2025-05-20 (Tuesday)7,613USD 61,894IAS holding increased by 381USD 61,8940USD 381 USD 8.13004 USD 8.08
2025-05-19 (Monday)7,613IAS holding decreased by -26USD 61,513IAS holding decreased by -287USD 61,513-26USD -287 USD 8.08 USD 8.09006
2025-05-16 (Friday)7,639USD 61,800IAS holding increased by 382USD 61,8000USD 382 USD 8.09006 USD 8.04006
2025-05-15 (Thursday)7,639IAS holding decreased by -78USD 61,418IAS holding decreased by -1013USD 61,418-78USD -1,013 USD 8.04006 USD 8.09006
2025-05-14 (Wednesday)7,717USD 62,431IAS holding decreased by -463USD 62,4310USD -463 USD 8.09006 USD 8.15006
2025-05-13 (Tuesday)7,717USD 62,894USD 62,8940USD 0 USD 8.15006 USD 8.15006
2025-05-12 (Monday)7,717IAS holding decreased by -26USD 62,894IAS holding increased by 3118USD 62,894-26USD 3,118 USD 8.15006 USD 7.72001
2025-05-09 (Friday)7,743IAS holding decreased by -26USD 59,776IAS holding decreased by -745USD 59,776-26USD -745 USD 7.72001 USD 7.79006
2025-05-08 (Thursday)7,769USD 60,521IAS holding increased by 3186USD 60,5210USD 3,186 USD 7.79006 USD 7.37997
2025-05-07 (Wednesday)7,769USD 57,335IAS holding increased by 854USD 57,3350USD 854 USD 7.37997 USD 7.27005
2025-05-06 (Tuesday)7,769USD 56,481IAS holding increased by 233USD 56,4810USD 233 USD 7.27005 USD 7.24006
2025-05-05 (Monday)7,769USD 56,248IAS holding decreased by -77USD 56,2480USD -77 USD 7.24006 USD 7.24997
2025-05-02 (Friday)7,769USD 56,325IAS holding increased by 1087USD 56,3250USD 1,087 USD 7.24997 USD 7.11005
2025-05-01 (Thursday)7,769USD 55,238IAS holding increased by 311USD 55,2380USD 311 USD 7.11005 USD 7.07002
2025-04-30 (Wednesday)7,769IAS holding decreased by -26USD 54,927IAS holding decreased by -1353USD 54,927-26USD -1,353 USD 7.07002 USD 7.22001
2025-04-29 (Tuesday)7,795USD 56,280IAS holding decreased by -78USD 56,2800USD -78 USD 7.22001 USD 7.23002
2025-04-28 (Monday)7,795USD 56,358IAS holding increased by 702USD 56,3580USD 702 USD 7.23002 USD 7.13996
2025-04-25 (Friday)7,795USD 55,656IAS holding increased by 2026USD 55,6560USD 2,026 USD 7.13996 USD 6.88005
2025-04-24 (Thursday)7,795IAS holding decreased by -52USD 53,630IAS holding increased by 2075USD 53,630-52USD 2,075 USD 6.88005 USD 6.57003
2025-04-23 (Wednesday)7,847USD 51,555IAS holding increased by 1020USD 51,5550USD 1,020 USD 6.57003 USD 6.44004
2025-04-22 (Tuesday)7,847USD 50,535IAS holding increased by 471USD 50,5350USD 471 USD 6.44004 USD 6.38002
2025-04-21 (Monday)7,847USD 50,064IAS holding decreased by -1098USD 50,0640USD -1,098 USD 6.38002 USD 6.51994
2025-04-18 (Friday)7,847USD 51,162USD 51,1620USD 0 USD 6.51994 USD 6.51994
2025-04-17 (Thursday)7,847IAS holding decreased by -26USD 51,162IAS holding increased by 696USD 51,162-26USD 696 USD 6.51994 USD 6.41001
2025-04-16 (Wednesday)7,873USD 50,466IAS holding decreased by -1023USD 50,4660USD -1,023 USD 6.41001 USD 6.53995
2025-04-15 (Tuesday)7,873IAS holding decreased by -78USD 51,489IAS holding decreased by -670USD 51,489-78USD -670 USD 6.53995 USD 6.56006
2025-04-14 (Monday)7,951IAS holding decreased by -78USD 52,159IAS holding decreased by -1876USD 52,159-78USD -1,876 USD 6.56006 USD 6.72998
2025-04-11 (Friday)8,029USD 54,035IAS holding decreased by -723USD 54,0350USD -723 USD 6.72998 USD 6.82003
2025-04-10 (Thursday)8,029USD 54,758IAS holding decreased by -5379USD 54,7580USD -5,379 USD 6.82003 USD 7.48997
2025-04-09 (Wednesday)8,029IAS holding decreased by -104USD 60,137IAS holding increased by 6541USD 60,137-104USD 6,541 USD 7.48997 USD 6.58994
2025-04-08 (Tuesday)8,133USD 53,596IAS holding decreased by -1871USD 53,5960USD -1,871 USD 6.58994 USD 6.81999
2025-04-07 (Monday)8,133IAS holding decreased by -182USD 55,467IAS holding decreased by -3071USD 55,467-182USD -3,071 USD 6.81999 USD 7.04005
2025-04-04 (Friday)8,315IAS holding decreased by -260USD 58,538IAS holding decreased by -10491USD 58,538-260USD -10,491 USD 7.04005 USD 8.05003
2025-04-02 (Wednesday)8,575USD 69,029IAS holding decreased by -171USD 69,0290USD -171 USD 8.05003 USD 8.06997
2025-04-01 (Tuesday)8,575USD 69,200IAS holding increased by 85USD 69,2000USD 85 USD 8.06997 USD 8.06006
2025-03-31 (Monday)8,575IAS holding increased by 26USD 69,115IAS holding decreased by -1329USD 69,11526USD -1,329 USD 8.06006 USD 8.24003
2025-03-28 (Friday)8,549USD 70,444IAS holding decreased by -3419USD 70,4440USD -3,419 USD 8.24003 USD 8.63996
2025-03-27 (Thursday)8,549USD 73,863IAS holding decreased by -855USD 73,8630USD -855 USD 8.63996 USD 8.73997
2025-03-26 (Wednesday)8,549USD 74,718IAS holding decreased by -2907USD 74,7180USD -2,907 USD 8.73997 USD 9.08001
2025-03-25 (Tuesday)8,549USD 77,625IAS holding decreased by -171USD 77,6250USD -171 USD 9.08001 USD 9.10001
2025-03-24 (Monday)8,549USD 77,796IAS holding increased by 1710USD 77,7960USD 1,710 USD 9.10001 USD 8.89999
2025-03-21 (Friday)8,549USD 76,086IAS holding decreased by -770USD 76,0860USD -770 USD 8.89999 USD 8.99006
2025-03-20 (Thursday)8,549USD 76,856IAS holding decreased by -427USD 76,8560USD -427 USD 8.99006 USD 9.04
2025-03-19 (Wednesday)8,549IAS holding decreased by -52USD 77,283IAS holding decreased by -470USD 77,283-52USD -470 USD 9.04 USD 9.04
2025-03-18 (Tuesday)8,601USD 77,753IAS holding decreased by -1118USD 77,7530USD -1,118 USD 9.04 USD 9.16998
2025-03-17 (Monday)8,601USD 78,871IAS holding increased by 1204USD 78,8710USD 1,204 USD 9.16998 USD 9.03
2025-03-14 (Friday)8,601IAS holding decreased by -156USD 77,667IAS holding decreased by -1671USD 77,667-156USD -1,671 USD 9.03 USD 9.05995
2025-03-13 (Thursday)8,757IAS holding decreased by -52USD 79,338IAS holding decreased by -5052USD 79,338-52USD -5,052 USD 9.05995 USD 9.57998
2025-03-12 (Wednesday)8,809IAS holding decreased by -884USD 84,390IAS holding decreased by -8857USD 84,390-884USD -8,857 USD 9.57998 USD 9.62004
2025-03-11 (Tuesday)9,693USD 93,247IAS holding decreased by -2714USD 93,2470USD -2,714 USD 9.62004 USD 9.90003
2025-03-10 (Monday)9,693USD 95,961IAS holding decreased by -3489USD 95,9610USD -3,489 USD 9.90003 USD 10.26
2025-03-07 (Friday)9,693IAS holding decreased by -52USD 99,450IAS holding increased by 928USD 99,450-52USD 928 USD 10.26 USD 10.11
2025-03-06 (Thursday)9,745IAS holding decreased by -78USD 98,522IAS holding decreased by -2164USD 98,522-78USD -2,164 USD 10.11 USD 10.25
2025-03-05 (Wednesday)9,823USD 100,686IAS holding decreased by -1866USD 100,6860USD -1,866 USD 10.25 USD 10.44
2025-03-04 (Tuesday)9,823USD 102,552IAS holding decreased by -2751USD 102,5520USD -2,751 USD 10.44 USD 10.72
2025-03-03 (Monday)9,823IAS holding decreased by -26USD 105,303IAS holding increased by 1692USD 105,303-26USD 1,692 USD 10.72 USD 10.52
2025-02-28 (Friday)9,849IAS holding decreased by -156USD 103,611IAS holding increased by 7063USD 103,611-156USD 7,063 USD 10.52 USD 9.64997
2025-02-27 (Thursday)10,005USD 96,548IAS holding decreased by -2001USD 96,5480USD -2,001 USD 9.64997 USD 9.84997
2025-02-26 (Wednesday)10,005IAS holding decreased by -26USD 98,549IAS holding decreased by -2864USD 98,549-26USD -2,864 USD 9.84997 USD 10.11
2025-02-25 (Tuesday)10,031IAS holding decreased by -78USD 101,413IAS holding decreased by -3316USD 101,413-78USD -3,316 USD 10.11 USD 10.36
2025-02-24 (Monday)10,109USD 104,729IAS holding decreased by -101USD 104,7290USD -101 USD 10.36 USD 10.37
2025-02-21 (Friday)10,109USD 104,830IAS holding decreased by -101USD 104,8300USD -101 USD 10.37 USD 10.38
2025-02-20 (Thursday)10,109USD 104,931IAS holding decreased by -1719USD 104,9310USD -1,719 USD 10.38 USD 10.55
2025-02-19 (Wednesday)10,109USD 106,650IAS holding decreased by -2022USD 106,6500USD -2,022 USD 10.55 USD 10.75
2025-02-19 (Wednesday)10,109USD 106,650IAS holding decreased by -2022USD 106,6500USD -2,022 USD 10.55 USD 10.75
2025-02-18 (Tuesday)10,109IAS holding increased by 130USD 108,672IAS holding increased by 4092USD 108,672130USD 4,092 USD 10.75 USD 10.48
2025-02-17 (Monday)9,979USD 104,580USD 104,5800USD 0 USD 10.48 USD 10.48
2025-02-14 (Friday)9,979USD 104,580IAS holding decreased by -1696USD 104,5800USD -1,696 USD 10.48 USD 10.65
2025-02-13 (Thursday)9,979IAS holding increased by 26USD 106,276IAS holding decreased by -918USD 106,27626USD -918 USD 10.65 USD 10.77
2025-02-12 (Wednesday)9,953IAS holding increased by 26USD 107,194IAS holding increased by 1471USD 107,19426USD 1,471 USD 10.77 USD 10.65
2025-02-11 (Tuesday)9,927IAS holding increased by 78USD 105,723IAS holding decreased by -55USD 105,72378USD -55 USD 10.65 USD 10.74
2025-02-10 (Monday)9,849USD 105,778IAS holding increased by 394USD 105,7780USD 394 USD 10.74 USD 10.7
2025-02-07 (Friday)9,849USD 105,384IAS holding increased by 295USD 105,3840USD 295 USD 10.7 USD 10.67
2025-02-06 (Thursday)9,849IAS holding increased by 234USD 105,089IAS holding increased by 2497USD 105,089234USD 2,497 USD 10.67 USD 10.67
2025-02-05 (Wednesday)9,615USD 102,592IAS holding decreased by -673USD 102,5920USD -673 USD 10.67 USD 10.74
2025-02-04 (Tuesday)9,615USD 103,265IAS holding increased by 384USD 103,2650USD 384 USD 10.74 USD 10.7001
2025-02-03 (Monday)9,615USD 102,881IAS holding increased by 1827USD 102,8810USD 1,827 USD 10.7001 USD 10.51
2025-01-31 (Friday)9,615USD 101,054USD 101,0540USD 0 USD 10.51 USD 10.51
2025-01-30 (Thursday)9,615USD 101,054IAS holding increased by 481USD 101,0540USD 481 USD 10.51 USD 10.46
2025-01-29 (Wednesday)9,615USD 100,573USD 100,5730USD 0 USD 10.46 USD 10.46
2025-01-28 (Tuesday)9,615USD 100,573IAS holding increased by 1923USD 100,5730USD 1,923 USD 10.46 USD 10.26
2025-01-27 (Monday)9,615IAS holding increased by 26USD 98,650IAS holding increased by 267USD 98,65026USD 267 USD 10.26 USD 10.26
2025-01-24 (Friday)9,589USD 98,383IAS holding increased by 1438USD 98,3830USD 1,438 USD 10.26 USD 10.11
2025-01-23 (Thursday)9,589USD 96,945IAS holding increased by 384USD 96,9450USD 384 USD 10.11 USD 10.07
2025-01-22 (Wednesday)9,589USD 96,561USD 96,561
2025-01-21 (Tuesday)9,641USD 97,856USD 97,856
2025-01-20 (Monday)9,641USD 96,796USD 96,796
2025-01-17 (Friday)9,641USD 96,796USD 96,796
2025-01-16 (Thursday)9,667USD 95,800USD 95,800
2025-01-15 (Wednesday)9,641USD 95,639USD 95,639
2025-01-14 (Tuesday)9,641USD 94,482USD 94,482
2025-01-13 (Monday)9,563USD 93,431USD 93,431
2025-01-10 (Friday)9,511USD 93,113USD 93,113
2025-01-09 (Thursday)9,511USD 97,012USD 97,012
2025-01-09 (Thursday)9,511USD 97,012USD 97,012
2025-01-09 (Thursday)9,511USD 97,012USD 97,012
2025-01-08 (Wednesday)9,511USD 97,012USD 97,012
2025-01-08 (Wednesday)9,511USD 97,012USD 97,012
2025-01-08 (Wednesday)9,511USD 97,012USD 97,012
2025-01-02 (Thursday)9,355USD 98,976IAS holding increased by 1871USD 98,9760USD 1,871 USD 10.58 USD 10.38
2024-12-30 (Monday)9,355IAS holding increased by 130USD 97,105IAS holding decreased by -3909USD 97,105130USD -3,909 USD 10.38 USD 10.95
2024-12-10 (Tuesday)9,225USD 101,014IAS holding increased by 1661USD 101,0140USD 1,661 USD 10.95 USD 10.77
2024-12-09 (Monday)9,225USD 99,353IAS holding decreased by -1569USD 99,3530USD -1,569 USD 10.77 USD 10.9401
2024-12-06 (Friday)9,225IAS holding increased by 104USD 100,922IAS holding increased by 1868USD 100,922104USD 1,868 USD 10.9401 USD 10.86
2024-12-05 (Thursday)9,121IAS holding increased by 26USD 99,054IAS holding decreased by -1991USD 99,05426USD -1,991 USD 10.86 USD 11.11
2024-12-04 (Wednesday)9,095IAS holding increased by 130USD 101,045IAS holding decreased by -439USD 101,045130USD -439 USD 11.11 USD 11.32
2024-12-03 (Tuesday)8,965USD 101,484IAS holding decreased by -1972USD 101,4840USD -1,972 USD 11.32 USD 11.54
2024-12-02 (Monday)8,965USD 103,456IAS holding increased by 3227USD 103,4560USD 3,227 USD 11.54 USD 11.18
2024-11-29 (Friday)8,965IAS holding increased by 130USD 100,229IAS holding increased by 1365USD 100,229130USD 1,365 USD 11.18 USD 11.19
2024-11-28 (Thursday)8,835USD 98,864USD 98,8640USD 0 USD 11.19 USD 11.19
2024-11-27 (Wednesday)8,835IAS holding increased by 104USD 98,864IAS holding increased by 1775USD 98,864104USD 1,775 USD 11.19 USD 11.12
2024-11-26 (Tuesday)8,731IAS holding increased by 26USD 97,089IAS holding increased by 376USD 97,08926USD 376 USD 11.12 USD 11.1101
2024-11-25 (Monday)8,705USD 96,713IAS holding increased by 262USD 96,7130USD 262 USD 11.1101 USD 11.08
2024-11-22 (Friday)8,705USD 96,451IAS holding decreased by -1045USD 96,4510USD -1,045 USD 11.08 USD 11.2
2024-11-21 (Thursday)8,705IAS holding increased by 130USD 97,496IAS holding increased by 4457USD 97,496130USD 4,457 USD 11.2 USD 10.85
2024-11-20 (Wednesday)8,575IAS holding increased by 78USD 93,039IAS holding increased by 2631USD 93,03978USD 2,631 USD 10.85 USD 10.64
2024-11-19 (Tuesday)8,497USD 90,408IAS holding increased by 1699USD 90,4080USD 1,699 USD 10.64 USD 10.44
2024-11-18 (Monday)8,497IAS holding increased by 312USD 88,709IAS holding decreased by -14586USD 88,709312USD -14,586 USD 10.44 USD 12.62
2024-11-12 (Tuesday)8,185IAS holding increased by 208USD 103,295IAS holding increased by 3662USD 103,295208USD 3,662 USD 12.62 USD 12.49
2024-11-08 (Friday)7,977IAS holding increased by 130USD 99,633IAS holding increased by 1545USD 99,633130USD 1,545 USD 12.49 USD 12.5001
2024-11-07 (Thursday)7,847IAS holding increased by 390USD 98,088IAS holding increased by 3906USD 98,088390USD 3,906 USD 12.5001 USD 12.63
2024-11-06 (Wednesday)7,457IAS holding increased by 52USD 94,182IAS holding increased by 4433USD 94,18252USD 4,433 USD 12.63 USD 12.1201
2024-11-05 (Tuesday)7,405USD 89,749IAS holding increased by 2000USD 89,7490USD 2,000 USD 12.1201 USD 11.85
2024-11-04 (Monday)7,405USD 87,749IAS holding decreased by -371USD 87,7490USD -371 USD 11.85 USD 11.9001
2024-11-01 (Friday)7,405USD 88,120IAS holding increased by 445USD 88,1200USD 445 USD 11.9001 USD 11.84
2024-10-31 (Thursday)7,405IAS holding increased by 26USD 87,675IAS holding decreased by -283USD 87,67526USD -283 USD 11.84 USD 11.92
2024-10-30 (Wednesday)7,379USD 87,958IAS holding decreased by -738USD 87,9580USD -738 USD 11.92 USD 12.0201
2024-10-29 (Tuesday)7,379USD 88,696IAS holding increased by 1033USD 88,6960USD 1,033 USD 12.0201 USD 11.8801
2024-10-28 (Monday)7,379USD 87,663IAS holding increased by 2214USD 87,6630USD 2,214 USD 11.8801 USD 11.58
2024-10-25 (Friday)7,379USD 85,449IAS holding increased by 7084USD 85,4490USD 7,084 USD 11.58 USD 10.62
2024-10-24 (Thursday)7,379USD 78,365IAS holding increased by 812USD 78,3650USD 812 USD 10.62 USD 10.51
2024-10-23 (Wednesday)7,379USD 77,553IAS holding decreased by -222USD 77,5530USD -222 USD 10.51 USD 10.54
2024-10-22 (Tuesday)7,379USD 77,775IAS holding decreased by -1033USD 77,7750USD -1,033 USD 10.54 USD 10.68
2024-10-21 (Monday)7,379USD 78,808IAS holding decreased by -738USD 78,8080USD -738 USD 10.68 USD 10.7801
2024-10-18 (Friday)7,379USD 79,546USD 79,546
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IAS by Blackrock for IE00B3VWM098

Show aggregate share trades of IAS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-26 7.960* 9.31 Profit of 242 on sale
2025-06-20SELL-52 7.940* 9.34 Profit of 486 on sale
2025-05-23BUY26 7.840* 9.54
2025-05-19SELL-26 8.080* 9.59 Profit of 249 on sale
2025-05-15SELL-78 8.040* 9.62 Profit of 750 on sale
2025-05-12SELL-26 8.150* 9.66 Profit of 251 on sale
2025-05-09SELL-26 7.720* 9.68 Profit of 252 on sale
2025-04-30SELL-26 7.070* 9.84 Profit of 256 on sale
2025-04-24SELL-52 6.880* 9.95 Profit of 517 on sale
2025-04-17SELL-26 6.520* 10.13 Profit of 263 on sale
2025-04-15SELL-78 6.540* 10.21 Profit of 796 on sale
2025-04-14SELL-78 6.560* 10.25 Profit of 799 on sale
2025-04-09SELL-104 7.490* 10.36 Profit of 1,077 on sale
2025-04-07SELL-182 6.820* 10.44 Profit of 1,900 on sale
2025-04-04SELL-260 7.040* 10.48 Profit of 2,724 on sale
2025-03-31BUY26 8.060* 10.57
2025-03-19SELL-52 9.040* 10.75 Profit of 559 on sale
2025-03-14SELL-156 9.030* 10.82 Profit of 1,688 on sale
2025-03-13SELL-52 9.060* 10.84 Profit of 564 on sale
2025-03-12SELL-884 9.580* 10.86 Profit of 9,602 on sale
2025-03-07SELL-52 10.260* 10.90 Profit of 567 on sale
2025-03-06SELL-78 10.110* 10.92 Profit of 851 on sale
2025-03-03SELL-26 10.720* 10.94 Profit of 284 on sale
2025-02-28SELL-156 10.520* 10.94 Profit of 1,707 on sale
2025-02-26SELL-26 9.850* 10.98 Profit of 286 on sale
2025-02-25SELL-78 10.110* 11.00 Profit of 858 on sale
2025-02-18BUY130 10.750* 11.06
2025-02-13BUY26 10.650* 11.09
2025-02-12BUY26 10.770* 11.09
2025-02-11BUY78 10.650* 11.10
2025-02-06BUY234 10.670* 11.13
2025-01-27BUY26 10.260* 11.26
2024-12-30BUY130 10.380* 11.37
2024-12-06BUY104 10.940* 11.42
2024-12-05BUY26 10.860* 11.44
2024-12-04BUY130 11.110* 11.45
2024-11-29BUY130 11.180* 11.46
2024-11-27BUY104 11.190* 11.48
2024-11-26BUY26 11.120* 11.50
2024-11-21BUY130 11.200* 11.56
2024-11-20BUY78 10.850* 11.60
2024-11-18BUY312 10.440* 11.73
2024-11-12BUY208 12.620* 11.67
2024-11-08BUY130 12.490* 11.61
2024-11-07BUY390 12.500* 11.55
2024-11-06BUY52 12.630* 11.46
2024-10-31BUY26 11.840* 11.22
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IAS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2775,0210164,32645.7%
2025-06-2695,2500208,62045.7%
2025-06-2572,7350129,26456.3%
2025-06-24106,7340201,71352.9%
2025-06-23171,5650302,02356.8%
2025-06-20207,6250374,72955.4%
2025-06-18145,72735208,27370.0%
2025-06-17182,36810226,98480.3%
2025-06-16193,6020315,71261.3%
2025-06-13428,7390550,37177.9%
2025-06-12281,30015523,99953.7%
2025-06-11278,2400370,34075.1%
2025-06-10136,5500207,27665.9%
2025-06-09155,1740304,72450.9%
2025-06-06103,4590349,05229.6%
2025-06-05287,1650499,62957.5%
2025-06-04306,1830454,29267.4%
2025-06-03331,4180481,61168.8%
2025-06-02303,392235461,01265.8%
2025-05-30283,764209364,82377.8%
2025-05-29162,714156244,11666.7%
2025-05-28123,4520198,33062.2%
2025-05-27173,9420312,07255.7%
2025-05-23447,2930581,55676.9%
2025-05-22236,08413524,53045.0%
2025-05-21203,1160501,33640.5%
2025-05-20288,5360629,02145.9%
2025-05-19216,2260626,73234.5%
2025-05-16249,3580676,71436.8%
2025-05-15330,5600938,09035.2%
2025-05-14276,8640850,95632.5%
2025-05-13340,465801,020,21533.4%
2025-05-12237,19517800,31829.6%
2025-05-09260,157911519,84450.0%
2025-05-08364,0210632,01957.6%
2025-05-0796,5150274,11035.2%
2025-05-0678,48554185,26942.4%
2025-05-0587,5521223,17039.2%
2025-05-02105,0940277,62537.9%
2025-05-01169,404454288,14858.8%
2025-04-3069,320139183,32237.8%
2025-04-2933,3871,800213,49515.6%
2025-04-2858,6680190,77030.8%
2025-04-2552,8850288,04418.4%
2025-04-2445,9330635,0087.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.