Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for IBP
| Stock Name | Installed Building Products Inc |
| Ticker | IBP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US45780R1014 |
| LEI | 549300I95Y9P9YM5FI86 |
Show aggregate IBP holdings
News associated with IBP
- Rep. David Taylor Sells Installed Building Products, Inc. (NYSE:IBP) Shares
- Representative David Taylor (R-Ohio) recently sold shares of Installed Building Products, Inc. (NYSE:IBP). In a filing disclosed on September 02nd, the Representative disclosed that they had sold between $1,001 and $15,000 in Installed Building Products stock on August 7th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SCHWAB JOINT BROKERAGE #1 (HOME GROWN)” […] - 2025-09-04 03:08:50
- Installed Building Products, Inc. (NYSE:IBP) Given Average Recommendation of “Hold” by Brokerages
- Installed Building Products, Inc. (NYSE:IBP – Get Free Report) has earned an average rating of “Hold” from the fourteen analysts that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell recommendation, ten have issued a hold recommendation and two have given a buy recommendation to the company. The […] - 2025-09-01 02:11:00
- Strategy To YieldBoost Installed Building Products To 11.8% Using Options
- Shareholders of Installed Building Products Inc (Symbol: IBP) looking to boost their income beyond the stock's 0.6% annualized dividend yield can sell the March 2026 covered call at the $310 strike and collect the premium based on the $16.50 bid, which annualizes to an additiona - 2025-08-28 12:39:34
- Installed Building Products (NYSE:IBP) & Titan America (NYSE:TTAM) Financial Review
- Installed Building Products (NYSE:IBP – Get Free Report) and Titan America (NYSE:TTAM – Get Free Report) are both mid-cap construction companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, profitability, dividends, earnings, analyst recommendations, valuation and risk. Earnings and Valuation This table compares […] - 2025-08-27 05:54:57
- PNC Financial Services Group Inc. Has $502,000 Stock Holdings in Installed Building Products, Inc. (NYSE:IBP)
- PNC Financial Services Group Inc. grew its holdings in Installed Building Products, Inc. (NYSE:IBP – Free Report) by 5.9% in the 1st quarter, HoldingsChannel.com reports. The fund owned 2,929 shares of the construction company’s stock after purchasing an additional 163 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Installed Building Products were […] - 2025-08-14 04:54:48
- Installed Building Products (NYSE:IBP) Stock Rating Lowered by Danske
- Installed Building Products (NYSE:IBP – Get Free Report) was downgraded by Danske from a “buy” rating to a “hold” rating in a research note issued on Tuesday, Marketbeat Ratings reports. They presently have a $252.00 target price on the construction company’s stock. Danske’s price objective would indicate a potential downside of 7.83% from the stock’s […] - 2025-08-14 03:07:14
- Installed Building Products (NYSE:IBP) Stock Rating Lowered by DA Davidson
- Installed Building Products (NYSE:IBP – Get Free Report) was downgraded by DA Davidson from a “strong-buy” rating to a “hold” rating in a research report issued on Tuesday, Marketbeat.com reports. They presently have a $252.00 target price on the construction company’s stock, up from their prior target price of $225.00. DA Davidson’s price target would […] - 2025-08-14 03:07:14
- New Age Alpha Advisors LLC Sells 246 Shares of Installed Building Products, Inc. (NYSE:IBP)
- New Age Alpha Advisors LLC cut its holdings in Installed Building Products, Inc. (NYSE:IBP – Free Report) by 17.2% in the 1st quarter, HoldingsChannel.com reports. The fund owned 1,185 shares of the construction company’s stock after selling 246 shares during the period. New Age Alpha Advisors LLC’s holdings in Installed Building Products were worth $203,000 […] - 2025-08-11 06:58:59
- Installed Building Products (NYSE:IBP) Hits New 1-Year High Following Better-Than-Expected Earnings
- Installed Building Products, Inc. (NYSE:IBP – Get Free Report) shares reached a new 52-week high during trading on Friday following a better than expected earnings announcement. The stock traded as high as $263.20 and last traded at $255.57, with a volume of 1764779 shares changing hands. The stock had previously closed at $211.82. The construction […] - 2025-08-08 02:42:47
- Installed Building Products, Inc. (NYSE:IBP) Stake Increased by Allianz Asset Management GmbH
- Allianz Asset Management GmbH grew its holdings in Installed Building Products, Inc. (NYSE:IBP – Free Report) by 64.3% in the first quarter, Holdings Channel.com reports. The firm owned 9,532 shares of the construction company’s stock after purchasing an additional 3,730 shares during the period. Allianz Asset Management GmbH’s holdings in Installed Building Products were worth […] - 2025-07-31 07:14:56
- Mutual of America Capital Management LLC Decreases Holdings in Installed Building Products, Inc. (NYSE:IBP)
- Mutual of America Capital Management LLC lowered its stake in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 3.9% in the first quarter, Holdings Channel reports. The firm owned 3,382 shares of the construction company’s stock after selling 136 shares during the period. Mutual of America Capital Management LLC’s holdings in Installed […] - 2025-07-23 04:52:48
- Envestnet Asset Management Inc. Grows Stock Position in Installed Building Products, Inc. (NYSE:IBP)
- Envestnet Asset Management Inc. boosted its holdings in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 105,729 shares of the construction company’s stock after acquiring an additional […] - 2025-07-18 05:01:00
- Installed Building Products, Inc. (NYSE:IBP) Shares Sold by Amalgamated Bank
- Amalgamated Bank trimmed its stake in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 2.9% during the first quarter, Holdings Channel reports. The institutional investor owned 6,650 shares of the construction company’s stock after selling 201 shares during the period. Amalgamated Bank’s holdings in Installed Building Products were worth $1,140,000 at the […] - 2025-07-08 05:50:55
- Installed Building Products, Inc. (NYSE:IBP) Shares Sold by Oregon Public Employees Retirement Fund
- Oregon Public Employees Retirement Fund decreased its holdings in Installed Building Products, Inc. (NYSE:IBP – Free Report) by 2.8% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 5,335 shares of the construction company’s stock after selling 151 shares during the quarter. Oregon Public Employees […] - 2025-07-07 06:22:51
- Oregon Public Employees Retirement Fund Sells 151 Shares of Installed Building Products, Inc. (NYSE:IBP)
- Oregon Public Employees Retirement Fund cut its holdings in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 2.8% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,335 shares of the construction company’s stock after selling 151 shares during the quarter. Oregon […] - 2025-07-07 05:48:09
- Installed Building Products Reaches Analyst Target Price
- In recent trading, shares of Installed Building Products Inc (Symbol: IBP) have crossed above the average analyst 12-month target price of $183.45, changing hands for $194.67/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-07-02 10:00:34
- Notable ETF Inflow Detected - XHB, BLD, IBP, BLDR
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $180.5 million dollar inflow -- that's a 14.7% increase week over w - 2025-06-27 11:48:47
- Blue Trust Inc. Purchases 84 Shares of Installed Building Products, Inc. (NYSE:IBP)
- Blue Trust Inc. lifted its position in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 7.4% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 1,212 shares of the construction company’s stock after acquiring an additional 84 shares during the quarter. Blue Trust Inc.’s […] - 2025-06-24 05:02:58
- Installed Building Products, Inc. (NYSE:IBP) Stock Holdings Lowered by Praxis Investment Management Inc.
- Praxis Investment Management Inc. lowered its position in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 34.0% in the 1st quarter, Holdings Channel reports. The fund owned 1,770 shares of the construction company’s stock after selling 910 shares during the period. Praxis Investment Management Inc.’s holdings in Installed Building Products were worth […] - 2025-06-23 06:04:48
- VCR's Underlying Holdings Imply 10% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:02:08
- Installed Building Products, Inc. (NYSE:IBP) Given Consensus Recommendation of “Hold” by Brokerages
- Shares of Installed Building Products, Inc. (NYSE:IBP – Get Free Report) have been assigned a consensus recommendation of “Hold” from the twelve analysts that are presently covering the company, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, six have given a hold rating and four have issued a […] - 2025-06-18 02:50:54
- UMB Bank n.a. Increases Stake in Installed Building Products, Inc. (NYSE:IBP)
- UMB Bank n.a. boosted its position in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 142.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 184 shares of the construction company’s stock after purchasing an additional 108 shares during the period. UMB Bank n.a.’s holdings in Installed Building Products were worth $32,000 […] - 2025-06-16 05:03:19
- Hennion & Walsh Asset Management Inc. Cuts Holdings in Installed Building Products, Inc. (NYSE:IBP)
- Hennion & Walsh Asset Management Inc. cut its stake in Installed Building Products, Inc. (NYSE:IBP – Free Report) by 7.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,288 shares of the construction company’s stock after selling 111 shares during the […] - 2025-06-10 04:43:03
- Public Employees Retirement System of Ohio Sells 120 Shares of Installed Building Products, Inc. (NYSE:IBP)
- Public Employees Retirement System of Ohio decreased its stake in Installed Building Products, Inc. (NYSE:IBP – Free Report) by 14.1% in the 4th quarter, Holdings Channel.com reports. The fund owned 734 shares of the construction company’s stock after selling 120 shares during the quarter. Public Employees Retirement System of Ohio’s holdings in Installed Building Products […] - 2025-06-06 05:26:49
- Rep. David Taylor Purchases Shares of Installed Building Products, Inc. (NYSE:IBP)
- Representative David Taylor (R-Ohio) recently bought shares of Installed Building Products, Inc. (NYSE:IBP). In a filing disclosed on June 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Installed Building Products stock on May 15th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SCHWAB JOINT BROKERAGE #1 (HOME GROWN)” […] - 2025-06-04 03:04:51
- Congress Trade: Representative David Taylor Just Disclosed New Stock Trades
- Representative David Taylor just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative David Taylor and other politicians. - 2025-06-03 10:32:38
- Installed Building Products, Inc. (NYSE:IBP) Shares Acquired by Tidal Investments LLC
- Tidal Investments LLC raised its holdings in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 8.7% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,541 shares of the construction company’s stock after purchasing an additional 204 shares […] - 2025-05-30 05:13:01
- Strategy To YieldBoost Installed Building Products To 10.4% Using Options
- Shareholders of Installed Building Products Inc (Symbol: IBP) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the December covered call at the $195 strike and collect the premium based on the $8.20 bid, which annualizes to an additional 9 - 2025-05-29 12:34:16
- Installed Building Products, Inc. (NYSE:IBP) Shares Purchased by State of Wyoming
- State of Wyoming increased its position in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 10.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 840 shares of the construction company’s stock after purchasing an additional 77 shares during […] - 2025-05-27 05:20:57
- Installed Building Products, Inc. (NYSE:IBP) Shares Sold by Nuveen Asset Management LLC
- Nuveen Asset Management LLC decreased its holdings in Installed Building Products, Inc. (NYSE:IBP – Free Report) by 46.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 82,041 shares of the construction company’s stock after selling 71,940 shares during the […] - 2025-05-26 05:00:50
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc IBP holdings
| Date | Number of IBP Shares Held | Base Market Value of IBP Shares | Local Market Value of IBP Shares | Change in IBP Shares Held | Change in IBP Base Value | Current Price per IBP Share Held | Previous Price per IBP Share Held |
|---|
| 2026-02-09 (Monday) | 9,678 | USD 3,140,414 | USD 3,140,414 | | | | |
| 2026-02-06 (Friday) | 9,678 | USD 3,183,288 | USD 3,183,288 | 0 | USD 406,476 | USD 328.92 | USD 286.92 |
| 2026-02-02 (Monday) | 9,678 | USD 2,776,812 | USD 2,776,812 | 0 | USD -11,807 | USD 286.92 | USD 288.14 |
| 2026-01-30 (Friday) | 9,678 | USD 2,788,619 | USD 2,788,619 | 616 | USD 136,443 | USD 288.14 | USD 292.67 |
| 2026-01-29 (Thursday) | 9,062 | USD 2,652,176 | USD 2,652,176 | 0 | USD -11,690 | USD 292.67 | USD 293.96 |
| 2026-01-28 (Wednesday) | 9,062 | USD 2,663,866 | USD 2,663,866 | 0 | USD 12,234 | USD 293.96 | USD 292.61 |
| 2026-01-27 (Tuesday) | 9,062 | USD 2,651,632 | USD 2,651,632 | 0 | USD -27,820 | USD 292.61 | USD 295.68 |
| 2026-01-26 (Monday) | 9,062 | USD 2,679,452 | USD 2,679,452 | 0 | USD -14,318 | USD 295.68 | USD 297.26 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IBP by Blackrock for IE00B3VWM098
Show aggregate share trades of IBP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 616 | 290.530 | 282.300 | 283.123 | USD 174,404 | - |
| 2026-01-23 | SELL | -50 | 304.980 | 295.640 | 296.574 | USD -14,829 | - |
| 2026-01-22 | BUY | 275 | 313.555 | 299.661 | 301.050 | USD 82,789 | - |
| 2026-01-21 | SELL | -25 | 312.080 | 299.300 | 300.578 | USD -7,514 | - |
| 2026-01-20 | BUY | 75 | 306.810 | 290.783 | 292.386 | USD 21,929 | - |
| 2026-01-15 | BUY | 1,300 | 315.990 | 306.050 | 307.044 | USD 399,157 | - |
| 2026-01-14 | BUY | 25 | 313.010 | 303.650 | 304.586 | USD 7,615 | - |
| 2026-01-08 | BUY | 25 | 274.870 | 252.000 | 254.287 | USD 6,357 | - |
| 2025-12-23 | SELL | -25 | 266.595 | 261.010 | 261.569 | USD -6,539 | - |
| 2025-12-03 | SELL | -125 | 272.905 | 262.905 | 263.905 | USD -32,988 | - |
| 2025-12-02 | BUY | 50 | 266.500 | 260.690 | 261.271 | USD 13,064 | - |
| 2025-11-25 | SELL | -75 | 273.310 | 261.295 | 262.497 | USD -19,687 | - |
| 2025-11-24 | SELL | -75 | 263.400 | 252.428 | 253.525 | USD -19,014 | - |
| 2025-11-17 | SELL | -275 | 250.435 | 242.720 | 243.492 | USD -66,960 | - |
| 2025-11-12 | SELL | -25 | 265.910 | 260.020 | 260.609 | USD -6,515 | - |
| 2025-11-06 | SELL | -25 | 253.520 | 246.200 | 246.932 | USD -6,173 | - |
| 2025-11-05 | SELL | -250 | 270.000 | 242.210 | 244.989 | USD -61,247 | - |
| 2025-11-04 | SELL | -50 | 241.850 | 230.940 | 232.031 | USD -11,602 | - |
| 2025-11-03 | SELL | -50 | 248.580 | 239.340 | 240.264 | USD -12,013 | - |
| 2025-10-28 | BUY | 75 | 269.500 | 274.000 | 273.550 | USD 20,516 | - |
| 2025-10-24 | SELL | -25 | 268.190 | 277.180 | 276.281 | USD -6,907 | - |
| 2025-10-15 | BUY | 150 | 256.140 | 260.810 | 260.343 | USD 39,051 | - |
| 2025-10-02 | BUY | 25 | 244.090 | 246.900 | 246.619 | USD 6,165 | - |
| 2025-09-30 | BUY | 50 | 246.660 | 252.360 | 251.790 | USD 12,590 | - |
| 2025-08-21 | SELL | -25 | 264.180 | 265.020 | 264.936 | USD -6,623 | - |
| 2025-07-31 | BUY | 78 | 202.290 | 203.520 | 203.397 | USD 15,865 | - |
| 2025-06-30 | SELL | -52 | 180.320 | 181.010 | 180.941 | USD -9,409 | - |
| 2025-06-25 | SELL | -26 | 176.250 | 182.400 | 181.785 | USD -4,726 | - |
| 2025-06-20 | SELL | -52 | 170.350 | 173.810 | 173.464 | USD -9,020 | - |
| 2025-05-23 | BUY | 26 | 156.540 | 157.260 | 157.188 | USD 4,087 | - |
| 2025-05-19 | SELL | -26 | 161.630 | 163.740 | 163.529 | USD -4,252 | - |
| 2025-05-15 | SELL | -78 | 162.530 | 163.180 | 163.115 | USD -12,723 | - |
| 2025-05-12 | SELL | -26 | 167.130 | 173.810 | 173.142 | USD -4,502 | - |
| 2025-05-09 | SELL | -26 | 160.960 | 165.720 | 165.244 | USD -4,296 | - |
| 2025-04-30 | SELL | -26 | 165.830 | 167.010 | 166.892 | USD -4,339 | - |
| 2025-04-24 | SELL | -52 | 170.270 | 171.000 | 170.927 | USD -8,888 | - |
| 2025-04-17 | SELL | -26 | 158.240 | 158.960 | 158.888 | USD -4,131 | - |
| 2025-04-15 | SELL | -78 | 163.960 | 171.050 | 170.341 | USD -13,287 | - |
| 2025-04-14 | SELL | -78 | 168.340 | 170.950 | 170.689 | USD -13,314 | - |
| 2025-04-09 | SELL | -104 | 173.630 | 177.560 | 177.167 | USD -18,425 | - |
| 2025-04-07 | SELL | -182 | 164.770 | 184.060 | 182.131 | USD -33,148 | - |
| 2025-04-04 | BUY | 323 | 173.250 | 180.130 | 179.442 | USD 57,960 | - |
| 2025-03-31 | BUY | 24 | 171.460 | 172.800 | 172.666 | USD 4,144 | - |
| 2025-03-19 | SELL | -48 | 173.660 | 175.130 | 174.983 | USD -8,399 | - |
| 2025-03-14 | SELL | -144 | 171.210 | 171.920 | 171.849 | USD -24,746 | - |
| 2025-03-13 | SELL | -48 | 168.630 | 172.130 | 171.780 | USD -8,245 | - |
| 2025-03-12 | SELL | -816 | 171.340 | 174.320 | 174.022 | USD -142,002 | - |
| 2025-03-07 | SELL | -48 | 177.040 | 180.180 | 179.866 | USD -8,634 | - |
| 2025-03-06 | SELL | -72 | 173.960 | 175.990 | 175.787 | USD -12,657 | - |
| 2025-03-03 | SELL | -24 | 162.220 | 173.150 | 172.057 | USD -4,129 | - |
| 2025-02-28 | SELL | -144 | 171.400 | 173.590 | 173.371 | USD -24,965 | - |
| 2025-02-26 | SELL | -24 | 172.000 | 175.900 | 175.510 | USD -4,212 | - |
| 2025-02-25 | SELL | -72 | 170.990 | 172.430 | 172.286 | USD -12,405 | - |
| 2025-02-18 | BUY | 120 | 173.980 | 177.880 | 177.490 | USD 21,299 | - |
| 2025-02-13 | BUY | 24 | 178.300 | 180.790 | 180.541 | USD 4,333 | - |
| 2025-02-12 | BUY | 24 | 178.130 | 179.520 | 179.381 | USD 4,305 | - |
| 2025-02-11 | BUY | 72 | 183.570 | 188.300 | 187.827 | USD 13,524 | - |
| 2025-02-06 | BUY | 216 | 191.320 | 194.220 | 193.930 | USD 41,889 | - |
| 2025-01-27 | BUY | 24 | 203.970 | 214.100 | 213.087 | USD 5,114 | - |
| 2024-12-30 | BUY | 120 | 174.480 | 177.020 | 176.766 | USD 21,212 | - |
| 2024-12-06 | BUY | 96 | 214.370 | 219.510 | 218.996 | USD 21,024 | - |
| 2024-12-05 | BUY | 24 | 213.440 | 223.210 | 222.233 | USD 5,334 | - |
| 2024-12-04 | BUY | 120 | 222.850 | 224.030 | 223.912 | USD 26,869 | - |
| 2024-11-29 | BUY | 120 | 228.740 | 229.440 | 229.370 | USD 27,524 | - |
| 2024-11-27 | BUY | 96 | 225.530 | 229.770 | 229.346 | USD 22,017 | - |
| 2024-11-26 | BUY | 24 | 225.410 | 233.590 | 232.772 | USD 5,587 | - |
| 2024-11-25 | BUY | 1,973 | 235.760 | 238.870 | 238.559 | USD 470,677 | - |
| 2024-11-21 | BUY | 90 | 211.240 | 215.370 | 214.957 | USD 19,346 | - |
| 2024-11-20 | BUY | 54 | 208.530 | 209.400 | 209.313 | USD 11,303 | - |
| 2024-11-18 | BUY | 216 | 205.120 | 206.110 | 206.011 | USD 44,498 | - |
| 2024-11-12 | BUY | 144 | 207.650 | 212.640 | 212.141 | USD 30,548 | - |
| 2024-11-08 | BUY | 90 | 210.260 | 215.730 | 215.183 | USD 19,366 | - |
| 2024-11-07 | BUY | 270 | 217.270 | 228.000 | 226.927 | USD 61,270 | - |
| 2024-11-06 | BUY | 36 | 227.690 | 232.880 | 232.361 | USD 8,365 | - |
| 2024-10-31 | BUY | 18 | 216.900 | 219.400 | 219.150 | USD 3,945 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IBP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 103,203 | 0 | 161,112 | 64.1% |
| 2025-09-18 | 71,909 | 27 | 82,109 | 87.6% |
| 2025-09-17 | 111,492 | 58 | 163,311 | 68.3% |
| 2025-09-16 | 96,143 | 24 | 124,397 | 77.3% |
| 2025-09-15 | 154,239 | 0 | 191,239 | 80.7% |
| 2025-09-12 | 75,612 | 0 | 119,040 | 63.5% |
| 2025-09-11 | 91,572 | 0 | 156,545 | 58.5% |
| 2025-09-10 | 87,701 | 0 | 126,516 | 69.3% |
| 2025-09-09 | 150,640 | 0 | 227,812 | 66.1% |
| 2025-09-08 | 120,872 | 0 | 136,557 | 88.5% |
| 2025-09-05 | 76,181 | 0 | 93,720 | 81.3% |
| 2025-09-04 | 90,275 | 0 | 121,670 | 74.2% |
| 2025-09-03 | 81,850 | 0 | 190,824 | 42.9% |
| 2025-09-02 | 57,352 | 0 | 83,061 | 69.0% |
| 2025-08-29 | 36,934 | 0 | 65,677 | 56.2% |
| 2025-08-28 | 82,093 | 0 | 251,819 | 32.6% |
| 2025-08-27 | 98,824 | 0 | 254,744 | 38.8% |
| 2025-08-26 | 124,566 | 0 | 219,864 | 56.7% |
| 2025-08-25 | 146,174 | 0 | 269,086 | 54.3% |
| 2025-08-22 | 129,090 | 100 | 267,738 | 48.2% |
| 2025-08-21 | 114,506 | 0 | 230,180 | 49.7% |
| 2025-08-20 | 97,677 | 0 | 176,914 | 55.2% |
| 2025-08-19 | 106,768 | 0 | 179,063 | 59.6% |
| 2025-08-18 | 87,470 | 0 | 133,206 | 65.7% |
| 2025-08-15 | 86,911 | 0 | 134,671 | 64.5% |
| 2025-08-14 | 106,282 | 0 | 214,129 | 49.6% |
| 2025-08-13 | 140,789 | 0 | 222,700 | 63.2% |
| 2025-08-12 | 180,264 | 0 | 256,027 | 70.4% |
| 2025-08-11 | 107,509 | 0 | 233,323 | 46.1% |
| 2025-08-08 | 257,357 | 480 | 764,092 | 33.7% |
| 2025-08-07 | 368,900 | 0 | 651,693 | 56.6% |
| 2025-08-06 | 175,231 | 12 | 337,241 | 52.0% |
| 2025-08-05 | 162,323 | 0 | 287,294 | 56.5% |
| 2025-08-04 | 102,863 | 0 | 109,687 | 93.8% |
| 2025-08-01 | 86,029 | 0 | 92,702 | 92.8% |
| 2025-07-31 | 192,929 | 0 | 303,456 | 63.6% |
| 2025-07-30 | 167,156 | 0 | 220,515 | 75.8% |
| 2025-07-29 | 69,906 | 0 | 93,045 | 75.1% |
| 2025-07-28 | 54,488 | 0 | 77,289 | 70.5% |
| 2025-07-25 | 44,369 | 0 | 76,806 | 57.8% |
| 2025-07-24 | 87,064 | 0 | 134,727 | 64.6% |
| 2025-07-23 | 132,871 | 0 | 150,268 | 88.4% |
| 2025-07-22 | 131,415 | 500 | 400,871 | 32.8% |
| 2025-07-21 | 137,190 | 0 | 267,339 | 51.3% |
| 2025-07-18 | 75,823 | 0 | 150,103 | 50.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy