ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ICFI

Stock NameICF International Inc
TickerICFI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS44925C1036
LEI5493003KYFDDC5B3WY64

Show aggregate ICFI holdings

News associated with ICFI

ICF International, Inc. (NASDAQ:ICFI) Sees Large Decrease in Short Interest
ICF International, Inc. (NASDAQ:ICFI – Get Free Report) was the target of a significant decline in short interest in the month of August. As of August 15th, there was short interest totaling 333,900 shares, a decline of 21.9% from the July 31st total of 427,700 shares. Based on an average daily trading volume, of 179,800 […] - 2025-09-11 04:51:36
ICFI Makes Bullish Cross Above Critical Moving Average
In trading on Wednesday, shares of ICF International Inc (Symbol: ICFI) crossed above their 200 day moving average of $100.23, changing hands as high as $100.95 per share. ICF International Inc shares are currently trading down about 1.8% on the day. The chart below shows the - 2025-09-03 12:41:56
Analysts Set ICF International, Inc. (NASDAQ:ICFI) Price Target at $128.20
ICF International, Inc. (NASDAQ:ICFI – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the five ratings firms that are currently covering the firm, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average […] - 2025-08-26 03:07:07
ICF International (NASDAQ:ICFI) Price Target Raised to $107.00 at Barrington Research
ICF International (NASDAQ:ICFI – Free Report) had its target price upped by Barrington Research from $102.00 to $107.00 in a research note issued to investors on Monday morning,Benzinga reports. They currently have an outperform rating on the business services provider’s stock. A number of other analysts have also recently weighed in on the stock. Truist […] - 2025-08-12 04:47:06
ICF International, Inc. (NASDAQ:ICFI) Given Average Rating of “Moderate Buy” by Brokerages
ICF International, Inc. (NASDAQ:ICFI – Get Free Report) has received an average recommendation of “Moderate Buy” from the five ratings firms that are currently covering the stock, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and three have assigned a buy recommendation to the company. The average 1 […] - 2025-07-29 02:14:52
ICF International, Inc. (NASDAQ:ICFI) Shares Sold by GW&K Investment Management LLC
GW&K Investment Management LLC lessened its holdings in shares of ICF International, Inc. (NASDAQ:ICFI – Free Report) by 99.6% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 784 shares of the business services provider’s stock after selling 219,107 shares during the […] - 2025-07-24 07:46:57
ICF International (NASDAQ:ICFI) & Geo Group (NYSE:GEO) Critical Comparison
ICF International (NASDAQ:ICFI – Get Free Report) and Geo Group (NYSE:GEO – Get Free Report) are both business services companies, but which is the better business? We will contrast the two companies based on the strength of their earnings, institutional ownership, risk, analyst recommendations, dividends, valuation and profitability. Valuation & Earnings This table compares ICF […] - 2025-07-04 05:19:06
Critical Contrast: ICF International (NASDAQ:ICFI) & Geo Group (NYSE:GEO)
Geo Group (NYSE:GEO – Get Free Report) and ICF International (NASDAQ:ICFI – Get Free Report) are both business services companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, dividends, analyst recommendations, institutional ownership, valuation, risk and earnings. Earnings & Valuation This table compares Geo […] - 2025-07-04 04:31:15
Validea Joel Greenblatt Strategy Daily Upgrade Report - 6/24/2025
The following are today's upgrades for Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.ENNIS INC (EBF) is a small-cap value stock in the Printing Servi - 2025-06-24 06:19:16
ICF International, Inc. (NASDAQ:ICFI) Shares Acquired by SG Americas Securities LLC
SG Americas Securities LLC grew its position in ICF International, Inc. (NASDAQ:ICFI – Free Report) by 1,156.9% in the first quarter, HoldingsChannel reports. The institutional investor owned 13,864 shares of the business services provider’s stock after acquiring an additional 12,761 shares during the period. SG Americas Securities LLC’s holdings in ICF International were worth $1,178,000 […] - 2025-06-17 05:14:53
ICF International, Inc. (NASDAQ:ICFI) Receives Average Rating of “Moderate Buy” from Analysts
Shares of ICF International, Inc. (NASDAQ:ICFI – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the six analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold rating and four have given a buy rating to the company. The average 1 year price […] - 2025-06-09 02:18:49
ICF International, Inc. (NASDAQ:ICFI) Receives $129.20 Consensus Target Price from Analysts
ICF International, Inc. (NASDAQ:ICFI – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the six ratings firms that are currently covering the company, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average […] - 2025-04-23 02:16:55
Russell Investments Group Ltd. Has $2.51 Million Stake in ICF International, Inc. (NASDAQ:ICFI)
Russell Investments Group Ltd. lifted its position in shares of ICF International, Inc. (NASDAQ:ICFI – Free Report) by 1.0% during the fourth quarter, Holdings Channel.com reports. The firm owned 21,065 shares of the business services provider’s stock after buying an additional 218 shares during the quarter. Russell Investments Group Ltd.’s holdings in ICF International were […] - 2025-04-18 04:53:01
Cibc World Markets Corp Makes New $208,000 Investment in ICF International, Inc. (NASDAQ:ICFI)
Cibc World Markets Corp acquired a new stake in shares of ICF International, Inc. (NASDAQ:ICFI – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,745 shares of the business services provider’s stock, valued at approximately […] - 2025-03-27 05:54:56
ICF International, Inc. (NASDAQ:ICFI) Receives Consensus Rating of “Moderate Buy” from Analysts
Shares of ICF International, Inc. (NASDAQ:ICFI – Get Free Report) have received an average recommendation of “Moderate Buy” from the six brokerages that are presently covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average 12 […] - 2025-03-26 04:08:55
Congress Trade: Representative Josh Gottheimer Just Disclosed New Stock Trades
Representative Josh Gottheimer just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Josh Gottheimer and other politicians. - 2025-03-07 21:36:07
Reviewing ICF International (NASDAQ:ICFI) & Entrepreneur Universe Bright Group (OTCMKTS:EUBG)
ICF International (NASDAQ:ICFI – Get Free Report) and Entrepreneur Universe Bright Group (OTCMKTS:EUBG – Get Free Report) are both small-cap business services companies, but which is the better stock? We will compare the two businesses based on the strength of their analyst recommendations, valuation, institutional ownership, risk, profitability, dividends and earnings. Profitability This table compares […] - 2025-03-07 06:26:50
ICF International (NASDAQ:ICFI) Downgraded to Hold Rating by StockNews.com
ICF International (NASDAQ:ICFI – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a report issued on Monday. Other analysts have also recently issued reports about the company. Truist Financial dropped their price target on ICF International from $180.00 to $140.00 and set a “hold” rating on the […] - 2025-03-05 04:52:54
New York State Common Retirement Fund Trims Holdings in ICF International, Inc. (NASDAQ:ICFI)
New York State Common Retirement Fund cut its stake in ICF International, Inc. (NASDAQ:ICFI – Free Report) by 46.0% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,858 shares of the business services provider’s stock after selling 4,991 shares during the quarter. New […] - 2025-03-04 06:58:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ICFI holdings

DateNumber of ICFI Shares HeldBase Market Value of ICFI SharesLocal Market Value of ICFI SharesChange in ICFI Shares HeldChange in ICFI Base ValueCurrent Price per ICFI Share HeldPrevious Price per ICFI Share Held
2026-02-09 (Monday)7,317USD 631,823USD 631,823
2026-02-06 (Friday)7,317USD 637,091ICFI holding decreased by -49024USD 637,0910USD -49,024 USD 87.07 USD 93.77
2026-02-02 (Monday)7,317USD 686,115ICFI holding increased by 3805USD 686,1150USD 3,805 USD 93.77 USD 93.25
2026-01-30 (Friday)7,317ICFI holding increased by 120USD 682,310ICFI holding increased by 27167USD 682,310120USD 27,167 USD 93.25 USD 91.03
2026-01-29 (Thursday)7,197USD 655,143ICFI holding decreased by -9932USD 655,1430USD -9,932 USD 91.03 USD 92.41
2026-01-28 (Wednesday)7,197USD 665,075ICFI holding decreased by -7988USD 665,0750USD -7,988 USD 92.41 USD 93.5199
2026-01-27 (Tuesday)7,197USD 673,063ICFI holding decreased by -8997USD 673,0630USD -8,997 USD 93.5199 USD 94.77
2026-01-26 (Monday)7,197USD 682,060ICFI holding decreased by -16625USD 682,0600USD -16,625 USD 94.77 USD 97.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ICFI by Blackrock for IE00B3VWM098

Show aggregate share trades of ICFI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY12093.34090.140 90.460USD 10,855 -
2026-01-23SELL-4098.03095.760 95.987USD -3,839 -
2026-01-22BUY22097.53095.560 95.757USD 21,067 -
2026-01-21SELL-2096.52094.680 94.864USD -1,897 -
2026-01-20BUY6096.57094.360 94.581USD 5,675 -
2026-01-15BUY1,04097.80089.625 90.443USD 94,060 -
2026-01-14BUY2095.33091.332 91.732USD 1,835 -
2026-01-08BUY2093.05087.270 87.848USD 1,757 -
2025-12-23SELL-2086.04584.238 84.419USD -1,688 -
2025-12-03SELL-10083.64081.146 81.395USD -8,139 -
2025-12-02BUY4082.90078.785 79.197USD 3,168 -
2025-11-25SELL-6079.39577.110 77.339USD -4,640 -
2025-11-24SELL-6078.00075.750 75.975USD -4,559 -
2025-11-17SELL-22078.14076.515 76.677USD -16,869 -
2025-11-12SELL-2081.20078.541 78.807USD -1,576 -
2025-11-06SELL-2082.84080.420 80.662USD -1,613 -
2025-11-05SELL-20083.61080.555 80.861USD -16,172 -
2025-11-04SELL-4082.33079.005 79.337USD -3,173 -
2025-11-03SELL-4081.02078.790 79.013USD -3,161 -
2025-10-28BUY6088.14089.410 89.283USD 5,357 -
2025-10-24SELL-2090.11091.230 91.118USD -1,822 -
2025-10-15BUY12086.33088.550 88.328USD 10,599 -
2025-10-02BUY2093.96094.890 94.797USD 1,896 -
2025-09-30BUY4092.80094.020 93.898USD 3,756 -
2025-08-21SELL-2098.10098.840 98.766USD -1,975 -
2025-07-31BUY6083.89085.940 85.735USD 5,144 -
2025-06-30SELL-4084.71085.600 85.511USD -3,420 -
2025-06-25SELL-2083.87085.390 85.238USD -1,705 -
2025-06-20SELL-4082.72084.540 84.358USD -3,374 -
2025-05-23BUY2085.32087.310 87.111USD 1,742 -
2025-05-19SELL-2087.23088.370 88.256USD -1,765 -
2025-05-15SELL-6088.48088.610 88.597USD -5,316 -
2025-05-12SELL-2088.51088.850 88.816USD -1,776 -
2025-05-09SELL-2086.60087.650 87.545USD -1,751 -
2025-04-30SELL-2084.96085.470 85.419USD -1,708 -
2025-04-24SELL-4085.85087.190 87.056USD -3,482 -
2025-04-17SELL-2082.98083.180 83.160USD -1,663 -
2025-04-15SELL-6080.84083.380 83.126USD -4,988 -
2025-04-14SELL-6083.01083.790 83.712USD -5,023 -
2025-04-09SELL-8083.24084.180 84.086USD -6,727 -
2025-04-07SELL-14081.79084.940 84.625USD -11,848 -
2025-04-04SELL-20084.09085.770 85.602USD -17,120 -
2025-03-31BUY2084.97086.750 86.572USD 1,731 -
2025-03-19SELL-4088.29091.840 91.485USD -3,659 -
2025-03-14SELL-12085.86088.320 88.074USD -10,569 -
2025-03-13SELL-4087.42090.800 90.462USD -3,618 -
2025-03-12SELL-68088.06089.010 88.915USD -60,462 -
2025-03-07SELL-4084.65086.390 86.216USD -3,449 -
2025-03-06SELL-6081.15082.300 82.185USD -4,931 -
2025-03-03SELL-2077.68080.270 80.011USD -1,600 -
2025-02-28SELL-3,00579.26086.980 86.208USD -259,055 -
2025-02-26SELL-28100.850105.000 104.585USD -2,928 -
2025-02-25SELL-84102.640104.330 104.161USD -8,750 -
2025-02-18BUY140104.080108.160 107.752USD 15,085 -
2025-02-13BUY28109.820112.580 112.304USD 3,145 -
2025-02-12BUY28109.020114.350 113.817USD 3,187 -
2025-02-11BUY84115.010115.620 115.559USD 9,707 -
2025-02-06BUY252115.610117.480 117.293USD 29,558 -
2025-01-27BUY28125.430126.960 126.807USD 3,551 -
2024-12-30BUY140118.090118.630 118.576USD 16,601 -
2024-12-06BUY112132.500134.520 134.318USD 15,044 -
2024-12-05BUY28133.000135.200 134.980USD 3,779 -
2024-12-04BUY140135.000136.540 136.386USD 19,094 -
2024-11-29BUY140138.570139.530 139.434USD 19,521 -
2024-11-27BUY112136.740140.790 140.385USD 15,723 -
2024-11-26BUY28139.190141.510 141.278USD 3,956 -
2024-11-25SELL-842135.520136.710 136.591USD -115,010 -
2024-11-21BUY150135.530138.550 138.248USD 20,737 -
2024-11-20BUY90136.480136.730 136.705USD 12,303 -
2024-11-18BUY360135.270138.500 138.177USD 49,744 -
2024-11-12BUY240168.490172.050 171.694USD 41,207 -
2024-11-08BUY150171.640172.780 172.666USD 25,900 -
2024-11-07BUY450168.750173.800 173.295USD 77,983 -
2024-11-06BUY60169.810179.670 178.684USD 10,721 -
2024-10-31BUY30168.590172.370 171.992USD 5,160 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ICFI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1915,798022,62869.8%
2025-09-1826,296039,71566.2%
2025-09-1729,118053,47054.5%
2025-09-1655,950085,02965.8%
2025-09-1596,8320129,42374.8%
2025-09-1244,977054,63482.3%
2025-09-1139,403049,51379.6%
2025-09-1049,236072,27068.1%
2025-09-0935,682046,18577.3%
2025-09-0826,344036,26172.7%
2025-09-0524,692035,83468.9%
2025-09-0422,3942,60633,07667.7%
2025-09-0352,249089,75458.2%
2025-09-0223,013041,96754.8%
2025-08-2911,393021,58052.8%
2025-08-2814,759038,96737.9%
2025-08-2717,947029,48060.9%
2025-08-2624,229037,52264.6%
2025-08-2523,794044,83853.1%
2025-08-2224,650048,92450.4%
2025-08-2141,475055,18175.2%
2025-08-2031,450050,48962.3%
2025-08-1941,976063,56166.0%
2025-08-1848,458077,38562.6%
2025-08-1562,327087,91670.9%
2025-08-1437,342067,56055.3%
2025-08-1363,6020101,62162.6%
2025-08-1243,245069,21962.5%
2025-08-1154,72850089,28961.3%
2025-08-0891,0960129,24270.5%
2025-08-0789,5520136,48365.6%
2025-08-0681,6030132,61961.5%
2025-08-0529,313050,92057.6%
2025-08-0438,7801561,13263.4%
2025-08-01144,94231296,62648.9%
2025-07-3142,267067,65062.5%
2025-07-3017,696029,50160.0%
2025-07-2926,6264,74040,03666.5%
2025-07-2829,0768,06548,46960.0%
2025-07-2514,869037,47039.7%
2025-07-2414,828027,82153.3%
2025-07-2311,613024,96646.5%
2025-07-2215,285033,05546.2%
2025-07-2114,253028,67549.7%
2025-07-1814,041025,56554.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy