Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for IDT
| Stock Name | IDT Corporation |
| Ticker | IDT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4489475073 |
| LEI | 549300JNTN7ZMJDFCL56 |
Show aggregate IDT holdings
News associated with IDT
- IDT Corporation (NYSE:IDT) Shares Sold by Deutsche Bank AG
- Deutsche Bank AG lessened its stake in shares of IDT Corporation (NYSE:IDT – Free Report) by 0.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 329,544 shares of the utilities provider’s stock after selling 1,072 shares during the quarter. Deutsche Bank AG owned […] - 2025-08-14 04:59:09
- Mackenzie Financial Corp Grows Stock Position in IDT Corporation (NYSE:IDT)
- Mackenzie Financial Corp boosted its holdings in IDT Corporation (NYSE:IDT – Free Report) by 44.3% during the first quarter, Holdings Channel.com reports. The fund owned 20,528 shares of the utilities provider’s stock after acquiring an additional 6,306 shares during the period. Mackenzie Financial Corp’s holdings in IDT were worth $1,053,000 at the end of the […] - 2025-08-06 05:07:42
- 5,525 Shares in IDT Corporation (NYSE:IDT) Purchased by Universal Beteiligungs und Servicegesellschaft mbH
- Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in shares of IDT Corporation (NYSE:IDT – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm purchased 5,525 shares of the utilities provider’s stock, valued at approximately $283,000. A number of other hedge funds and […] - 2025-08-05 04:32:51
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management Boosts Position in IDT Corporation (NYSE:IDT)
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management lifted its position in IDT Corporation (NYSE:IDT – Free Report) by 25.0% in the first quarter, HoldingsChannel reports. The firm owned 6,361 shares of the utilities provider’s stock after buying an additional 1,273 shares during the period. Empirical Financial Services LLC d.b.a. Empirical Wealth Management’s holdings in […] - 2025-08-04 04:30:51
- The Zacks Analyst Blog Highlights Amazon.com, Meta Platforms, Shopify, IDT and Nathan's Famous
- AMZN, META, SHOP, IDT, and NATH gain ground as AI tools, resilient models, and expanding platforms fuel investor optimism. - 2025-07-16 10:19:00
- Cerity Partners LLC Increases Holdings in IDT Corporation (NYSE:IDT)
- Cerity Partners LLC raised its stake in shares of IDT Corporation (NYSE:IDT – Free Report) by 55.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 146,876 shares of the utilities provider’s stock after buying an additional 52,281 shares during the period. […] - 2025-07-16 05:40:50
- Top Stock Reports for Amazon.com, Meta Platforms & Shopify
- AMZN, META, and SHOP gain ground as AI, new tools, and global growth strategies fuel momentum despite tariff headwinds. - 2025-07-15 18:06:00
- Ritholtz Wealth Management Grows Position in IDT Corporation (NYSE:IDT)
- Ritholtz Wealth Management grew its stake in shares of IDT Corporation (NYSE:IDT – Free Report) by 38.2% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 21,266 shares of the utilities provider’s stock after buying an additional 5,874 shares during the period. Ritholtz Wealth Management’s […] - 2025-06-18 05:08:53
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Boosts Stock Position in IDT Co. (NYSE:IDT)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC increased its holdings in shares of IDT Co. (NYSE:IDT – Free Report) by 38.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 29,361 shares of the utilities provider’s stock after […] - 2025-06-09 04:50:57
- Squarepoint Ops LLC Reduces Stake in IDT Co. (NYSE:IDT)
- Squarepoint Ops LLC lowered its position in IDT Co. (NYSE:IDT – Free Report) by 48.0% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 7,624 shares of the utilities provider’s stock after selling 7,028 shares during the period. Squarepoint Ops LLC’s holdings in IDT were worth $362,000 as of its most recent filing […] - 2025-06-06 04:42:51
- ProShare Advisors LLC Takes Position in IDT Co. (NYSE:IDT)
- ProShare Advisors LLC acquired a new stake in shares of IDT Co. (NYSE:IDT – Free Report) in the fourth quarter, Holdings Channel.com reports. The fund acquired 4,342 shares of the utilities provider’s stock, valued at approximately $206,000. A number of other institutional investors and hedge funds also recently modified their holdings of IDT. Emmett Investment […] - 2025-06-02 06:48:49
- Mackenzie Financial Corp Invests $676,000 in IDT Co. (NYSE:IDT)
- Mackenzie Financial Corp purchased a new position in shares of IDT Co. (NYSE:IDT – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 14,222 shares of the utilities provider’s stock, valued at approximately $676,000. Mackenzie Financial Corp owned 0.06% of IDT as […] - 2025-06-02 05:57:05
- Two Sigma Investments LP Raises Stake in IDT Co. (NYSE:IDT)
- Two Sigma Investments LP lifted its position in shares of IDT Co. (NYSE:IDT – Free Report) by 33.0% in the fourth quarter, Holdings Channel reports. The firm owned 47,604 shares of the utilities provider’s stock after purchasing an additional 11,800 shares during the period. Two Sigma Investments LP’s holdings in IDT were worth $2,262,000 at […] - 2025-06-01 06:04:58
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Purchases 303 Shares of IDT Co. (NYSE:IDT)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its position in IDT Co. (NYSE:IDT – Free Report) by 3.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,775 shares of the utilities provider’s stock after acquiring an additional 303 shares during the quarter. MIRAE […] - 2025-05-30 04:36:51
- Voya Investment Management LLC Cuts Stock Holdings in IDT Co. (NYSE:IDT)
- Voya Investment Management LLC decreased its position in shares of IDT Co. (NYSE:IDT – Free Report) by 11.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,044 shares of the utilities provider’s stock after selling 631 shares during the quarter. Voya […] - 2025-05-13 05:22:56
- Barclays PLC Purchases 21,217 Shares of IDT Co. (NYSE:IDT)
- Barclays PLC boosted its holdings in shares of IDT Co. (NYSE:IDT – Free Report) by 78.4% during the 4th quarter, Holdings Channel reports. The fund owned 48,283 shares of the utilities provider’s stock after buying an additional 21,217 shares during the period. Barclays PLC’s holdings in IDT were worth $2,294,000 as of its most recent […] - 2025-05-01 05:14:53
- 5,527 Shares in IDT Co. (NYSE:IDT) Bought by Prudential Financial Inc.
- Prudential Financial Inc. purchased a new position in IDT Co. (NYSE:IDT – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 5,527 shares of the utilities provider’s stock, valued at approximately $263,000. A number of other hedge funds and other institutional investors […] - 2025-04-11 05:44:56
- Sei Investments Co. Buys New Position in IDT Co. (NYSE:IDT)
- Sei Investments Co. purchased a new position in shares of IDT Co. (NYSE:IDT – Free Report) in the 4th quarter, HoldingsChannel reports. The firm purchased 6,193 shares of the utilities provider’s stock, valued at approximately $294,000. A number of other hedge funds and other institutional investors have also recently modified their holdings of IDT. Quantbot […] - 2025-04-11 04:42:53
- IDT Co. (NYSE:IDT) Shares Sold by Corebridge Financial Inc.
- Corebridge Financial Inc. cut its stake in IDT Co. (NYSE:IDT – Free Report) by 7.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,666 shares of the utilities provider’s stock after selling 579 shares during the period. Corebridge Financial Inc.’s […] - 2025-04-10 04:49:04
- 10,000 Shares in IDT Co. (NYSE:IDT) Bought by KLP Kapitalforvaltning AS
- KLP Kapitalforvaltning AS purchased a new stake in shares of IDT Co. (NYSE:IDT – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 10,000 shares of the utilities provider’s stock, valued at approximately $475,000. A number of other institutional […] - 2025-04-04 04:51:10
- Intech Investment Management LLC Takes Position in IDT Co. (NYSE:IDT)
- Intech Investment Management LLC purchased a new position in shares of IDT Co. (NYSE:IDT – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 8,147 shares of the utilities provider’s stock, valued at approximately $387,000. A number of […] - 2025-03-26 06:20:49
- StockNews.com Upgrades IDT (NYSE:IDT) to Strong-Buy
- StockNews.com upgraded shares of IDT (NYSE:IDT – Free Report) from a buy rating to a strong-buy rating in a research report report published on Tuesday morning. IDT Price Performance NYSE IDT opened at $50.28 on Tuesday. The company’s 50 day simple moving average is $48.01 and its 200 day simple moving average is $46.53. IDT […] - 2025-03-19 04:28:48
- Bank of New York Mellon Corp Purchases 48,288 Shares of IDT Co. (NYSE:IDT)
- Bank of New York Mellon Corp boosted its position in IDT Co. (NYSE:IDT – Free Report) by 76.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 111,536 shares of the utilities provider’s stock after acquiring an additional 48,288 shares […] - 2025-03-18 05:10:55
- IDT (NYSE:IDT) Rating Lowered to Buy at StockNews.com
- StockNews.com cut shares of IDT (NYSE:IDT – Free Report) from a strong-buy rating to a buy rating in a research note released on Monday morning. IDT Stock Performance IDT opened at $50.08 on Monday. IDT has a 52-week low of $33.84 and a 52-week high of $58.77. The firm has a market capitalization of $1.26 […] - 2025-03-11 03:55:02
- 5,088 Shares in IDT Co. (NYSE:IDT) Purchased by Empirical Financial Services LLC d.b.a. Empirical Wealth Management
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management bought a new stake in IDT Co. (NYSE:IDT – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor bought 5,088 shares of the utilities provider’s stock, valued at approximately $242,000. Other hedge […] - 2025-01-31 07:01:08
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc IDT holdings
| Date | Number of IDT Shares Held | Base Market Value of IDT Shares | Local Market Value of IDT Shares | Change in IDT Shares Held | Change in IDT Base Value | Current Price per IDT Share Held | Previous Price per IDT Share Held |
|---|
| 2026-02-09 (Monday) | 2,248 | USD 108,376 | USD 108,376 | | | | |
| 2026-02-06 (Friday) | 2,248 | USD 108,488 | USD 108,488 | 0 | USD -1,844 | USD 48.2598 | USD 49.0801 |
| 2026-02-02 (Monday) | 2,248 | USD 110,332 | USD 110,332 | 0 | USD 1,012 | USD 49.0801 | USD 48.6299 |
| 2026-01-30 (Friday) | 2,248 | USD 109,320 | USD 109,320 | 36 | USD 2,879 | USD 48.6299 | USD 48.1198 |
| 2026-01-29 (Thursday) | 2,212 | USD 106,441 | USD 106,441 | 0 | USD 973 | USD 48.1198 | USD 47.6799 |
| 2026-01-28 (Wednesday) | 2,212 | USD 105,468 | USD 105,468 | 0 | USD -1,504 | USD 47.6799 | USD 48.3599 |
| 2026-01-27 (Tuesday) | 2,212 | USD 106,972 | USD 106,972 | 0 | USD 774 | USD 48.3599 | USD 48.0099 |
| 2026-01-26 (Monday) | 2,212 | USD 106,198 | USD 106,198 | 0 | USD -686 | USD 48.0099 | USD 48.3201 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IDT by Blackrock for IE00B3VWM098
Show aggregate share trades of IDT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 36 | 48.935 | 47.995 | 48.089 | USD 1,731 | - |
| 2026-01-23 | SELL | -12 | 49.310 | 48.225 | 48.333 | USD -580 | - |
| 2026-01-22 | BUY | 66 | 50.260 | 49.190 | 49.297 | USD 3,254 | - |
| 2026-01-21 | SELL | -6 | 49.815 | 48.990 | 49.073 | USD -294 | - |
| 2026-01-20 | BUY | 18 | 49.960 | 48.920 | 49.024 | USD 882 | - |
| 2026-01-15 | BUY | 312 | 52.250 | 51.000 | 51.125 | USD 15,951 | - |
| 2026-01-14 | BUY | 6 | 52.170 | 50.805 | 50.942 | USD 306 | - |
| 2026-01-08 | BUY | 6 | 52.495 | 51.520 | 51.618 | USD 310 | - |
| 2025-12-23 | SELL | -6 | 52.245 | 50.875 | 51.012 | USD -306 | - |
| 2025-12-03 | SELL | -30 | 50.180 | 48.960 | 49.082 | USD -1,472 | - |
| 2025-12-02 | BUY | 12 | 49.660 | 49.000 | 49.066 | USD 589 | - |
| 2025-11-25 | SELL | -18 | 50.400 | 49.420 | 49.518 | USD -891 | - |
| 2025-11-24 | SELL | -18 | 49.760 | 48.970 | 49.049 | USD -883 | - |
| 2025-11-17 | SELL | -66 | 52.450 | 51.170 | 51.298 | USD -3,386 | - |
| 2025-11-12 | SELL | -6 | 52.610 | 52.000 | 52.061 | USD -312 | - |
| 2025-11-06 | SELL | -6 | 51.327 | 50.530 | 50.610 | USD -304 | - |
| 2025-11-05 | SELL | -60 | 51.450 | 50.620 | 50.703 | USD -3,042 | - |
| 2025-11-04 | SELL | -12 | 51.360 | 50.535 | 50.617 | USD -607 | - |
| 2025-11-03 | SELL | -12 | 51.195 | 50.220 | 50.317 | USD -604 | - |
| 2025-10-28 | BUY | 18 | 50.810 | 51.560 | 51.485 | USD 927 | - |
| 2025-10-24 | SELL | -6 | 50.680 | 50.920 | 50.896 | USD -305 | - |
| 2025-10-15 | BUY | 36 | 47.900 | 48.360 | 48.314 | USD 1,739 | - |
| 2025-10-02 | BUY | 6 | 49.900 | 51.020 | 50.908 | USD 305 | - |
| 2025-09-30 | BUY | 12 | 52.310 | 61.390 | 60.482 | USD 726 | - |
| 2025-08-21 | SELL | -6 | 62.280 | 63.240 | 63.144 | USD -379 | - |
| 2025-07-31 | BUY | 18 | 58.910 | 59.430 | 59.378 | USD 1,069 | - |
| 2025-06-30 | SELL | -12 | 68.320 | 69.000 | 68.932 | USD -827 | - |
| 2025-06-25 | SELL | -6 | 66.750 | 67.010 | 66.984 | USD -402 | - |
| 2025-06-20 | SELL | -12 | 64.450 | 66.700 | 66.475 | USD -798 | - |
| 2025-05-23 | BUY | 6 | 60.960 | 61.710 | 61.635 | USD 370 | - |
| 2025-05-19 | SELL | -6 | 62.130 | 62.130 | 62.130 | USD -373 | - |
| 2025-05-15 | SELL | -18 | 59.130 | 59.430 | 59.400 | USD -1,069 | - |
| 2025-05-12 | SELL | -6 | 57.800 | 58.290 | 58.241 | USD -349 | - |
| 2025-05-09 | SELL | -6 | 55.440 | 55.500 | 55.494 | USD -333 | - |
| 2025-04-30 | SELL | -6 | 50.250 | 50.340 | 50.331 | USD -302 | - |
| 2025-04-24 | SELL | -12 | 49.520 | 50.380 | 50.294 | USD -604 | - |
| 2025-04-17 | SELL | -6 | 49.320 | 49.980 | 49.914 | USD -299 | - |
| 2025-04-15 | SELL | -18 | 49.090 | 49.550 | 49.504 | USD -891 | - |
| 2025-04-14 | SELL | -18 | 49.230 | 50.580 | 50.445 | USD -908 | - |
| 2025-04-09 | SELL | -24 | 48.520 | 49.100 | 49.042 | USD -1,177 | - |
| 2025-04-07 | SELL | -42 | 47.270 | 49.850 | 49.592 | USD -2,083 | - |
| 2025-04-04 | SELL | -60 | 48.930 | 50.180 | 50.055 | USD -3,003 | - |
| 2025-03-31 | BUY | 6 | 51.310 | 52.360 | 52.255 | USD 314 | - |
| 2025-03-19 | SELL | -12 | 50.450 | 51.240 | 51.161 | USD -614 | - |
| 2025-03-14 | SELL | -36 | 46.780 | 47.730 | 47.635 | USD -1,715 | - |
| 2025-03-13 | SELL | -12 | 47.550 | 49.560 | 49.359 | USD -592 | - |
| 2025-03-12 | SELL | -204 | 49.000 | 49.710 | 49.639 | USD -10,126 | - |
| 2025-03-07 | SELL | -12 | 50.890 | 52.470 | 52.312 | USD -628 | - |
| 2025-03-06 | SELL | -18 | 46.190 | 46.600 | 46.559 | USD -838 | - |
| 2025-03-03 | SELL | -6 | 47.030 | 48.540 | 48.389 | USD -290 | - |
| 2025-02-28 | SELL | -36 | 48.560 | 48.750 | 48.731 | USD -1,754 | - |
| 2025-02-26 | SELL | -6 | 49.120 | 49.930 | 49.849 | USD -299 | - |
| 2025-02-25 | SELL | -18 | 49.770 | 50.500 | 50.427 | USD -908 | - |
| 2025-02-18 | BUY | 30 | 48.830 | 48.950 | 48.938 | USD 1,468 | - |
| 2025-02-13 | BUY | 6 | 48.850 | 48.910 | 48.904 | USD 293 | - |
| 2025-02-12 | BUY | 6 | 47.680 | 47.930 | 47.905 | USD 287 | - |
| 2025-02-11 | BUY | 18 | 48.080 | 48.100 | 48.098 | USD 866 | - |
| 2025-02-06 | BUY | 54 | 48.090 | 49.070 | 48.972 | USD 2,644 | - |
| 2025-01-27 | BUY | 6 | 47.270 | 48.270 | 48.170 | USD 289 | - |
| 2024-12-30 | BUY | 30 | 47.270 | 48.000 | 47.927 | USD 1,438 | - |
| 2024-12-06 | BUY | 24 | 52.000 | 53.290 | 53.161 | USD 1,276 | - |
| 2024-12-05 | BUY | 6 | 53.300 | 58.770 | 58.223 | USD 349 | - |
| 2024-12-04 | BUY | 30 | 50.580 | 50.880 | 50.850 | USD 1,526 | - |
| 2024-11-29 | BUY | 30 | 51.640 | 52.210 | 52.153 | USD 1,565 | - |
| 2024-11-27 | BUY | 24 | 51.640 | 52.550 | 52.459 | USD 1,259 | - |
| 2024-11-26 | BUY | 6 | 51.860 | 52.020 | 52.004 | USD 312 | - |
| 2024-11-21 | BUY | 30 | 50.220 | 50.320 | 50.310 | USD 1,509 | - |
| 2024-11-20 | BUY | 18 | 49.450 | 49.980 | 49.927 | USD 899 | - |
| 2024-11-18 | BUY | 72 | 49.920 | 50.400 | 50.352 | USD 3,625 | - |
| 2024-11-12 | BUY | 48 | 51.010 | 51.870 | 51.784 | USD 2,486 | - |
| 2024-11-08 | BUY | 30 | 50.300 | 50.440 | 50.426 | USD 1,513 | - |
| 2024-11-07 | BUY | 90 | 49.950 | 50.330 | 50.292 | USD 4,526 | - |
| 2024-11-06 | BUY | 12 | 50.190 | 50.750 | 50.694 | USD 608 | - |
| 2024-10-31 | BUY | 6 | 46.930 | 46.930 | 46.930 | USD 282 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IDT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 48,102 | 0 | 66,338 | 72.5% |
| 2025-09-18 | 29,774 | 0 | 56,037 | 53.1% |
| 2025-09-17 | 25,002 | 0 | 53,662 | 46.6% |
| 2025-09-16 | 26,197 | 0 | 43,181 | 60.7% |
| 2025-09-15 | 43,460 | 0 | 80,880 | 53.7% |
| 2025-09-12 | 19,896 | 0 | 34,634 | 57.4% |
| 2025-09-11 | 21,983 | 0 | 46,041 | 47.7% |
| 2025-09-10 | 20,771 | 0 | 39,268 | 52.9% |
| 2025-09-09 | 22,274 | 0 | 36,090 | 61.7% |
| 2025-09-08 | 22,423 | 0 | 38,785 | 57.8% |
| 2025-09-05 | 19,885 | 0 | 44,583 | 44.6% |
| 2025-09-04 | 29,316 | 4,931 | 45,554 | 64.4% |
| 2025-09-03 | 16,305 | 0 | 26,568 | 61.4% |
| 2025-09-02 | 23,088 | 0 | 38,834 | 59.5% |
| 2025-08-29 | 20,094 | 0 | 29,316 | 68.5% |
| 2025-08-28 | 27,173 | 300 | 38,256 | 71.0% |
| 2025-08-27 | 11,040 | 0 | 17,422 | 63.4% |
| 2025-08-26 | 17,377 | 0 | 27,923 | 62.2% |
| 2025-08-25 | 17,678 | 0 | 31,734 | 55.7% |
| 2025-08-22 | 12,702 | 0 | 43,321 | 29.3% |
| 2025-08-21 | 12,321 | 0 | 26,176 | 47.1% |
| 2025-08-20 | 13,516 | 0 | 29,872 | 45.2% |
| 2025-08-19 | 19,436 | 0 | 33,536 | 58.0% |
| 2025-08-18 | 11,208 | 0 | 31,253 | 35.9% |
| 2025-08-15 | 13,671 | 0 | 31,414 | 43.5% |
| 2025-08-14 | 10,279 | 0 | 30,843 | 33.3% |
| 2025-08-13 | 23,609 | 0 | 53,147 | 44.4% |
| 2025-08-12 | 16,489 | 0 | 51,666 | 31.9% |
| 2025-08-11 | 50,448 | 100 | 149,758 | 33.7% |
| 2025-08-08 | 21,643 | 0 | 46,368 | 46.7% |
| 2025-08-07 | 19,378 | 0 | 46,279 | 41.9% |
| 2025-08-06 | 21,089 | 0 | 46,024 | 45.8% |
| 2025-08-05 | 17,982 | 0 | 48,994 | 36.7% |
| 2025-08-04 | 17,954 | 100 | 46,214 | 38.8% |
| 2025-08-01 | 15,588 | 0 | 33,579 | 46.4% |
| 2025-07-31 | 24,613 | 0 | 40,911 | 60.2% |
| 2025-07-30 | 22,896 | 0 | 34,493 | 66.4% |
| 2025-07-29 | 21,300 | 0 | 40,714 | 52.3% |
| 2025-07-28 | 15,854 | 0 | 34,024 | 46.6% |
| 2025-07-25 | 9,231 | 0 | 26,257 | 35.2% |
| 2025-07-24 | 24,195 | 0 | 56,954 | 42.5% |
| 2025-07-23 | 14,468 | 0 | 40,044 | 36.1% |
| 2025-07-22 | 14,170 | 3 | 40,579 | 34.9% |
| 2025-07-21 | 23,614 | 0 | 51,742 | 45.6% |
| 2025-07-18 | 16,793 | 17 | 42,425 | 39.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy