Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for IIIN

Stock NameInsteel Industries Inc
TickerIIIN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45774W1080
LEI52990026LKY4MOX3L174

Show aggregate IIIN holdings

News associated with IIIN

Tower Research Capital LLC TRC Sells 1,985 Shares of Insteel Industries, Inc. (NASDAQ:IIIN)
Tower Research Capital LLC TRC cut its stake in Insteel Industries, Inc. (NASDAQ:IIIN – Free Report) by 20.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,631 shares of the industrial products company’s stock after selling 1,985 shares during the period. […] - 2025-05-06 10:00:57
Insteel Industries, Inc. (NASDAQ:IIIN) Shares Sold by Dimensional Fund Advisors LP
Dimensional Fund Advisors LP lessened its position in shares of Insteel Industries, Inc. (NASDAQ:IIIN – Free Report) by 0.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,219,241 shares of the industrial products company’s stock after selling 6,182 shares during the quarter. Dimensional Fund […] - 2025-05-06 08:22:47
Marshall Wace LLP Purchases Shares of 9,531 Insteel Industries, Inc. (NASDAQ:IIIN)
Marshall Wace LLP acquired a new position in shares of Insteel Industries, Inc. (NASDAQ:IIIN – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 9,531 shares of the industrial products company’s stock, valued at approximately $257,000. Other institutional investors have also […] - 2025-05-05 08:05:02
CANADA LIFE ASSURANCE Co Grows Position in Insteel Industries, Inc. (NASDAQ:IIIN)
CANADA LIFE ASSURANCE Co lifted its holdings in Insteel Industries, Inc. (NASDAQ:IIIN – Free Report) by 19.8% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 20,431 shares of the industrial products company’s stock after buying an additional 3,375 […] - 2025-04-30 09:22:59
KLP Kapitalforvaltning AS Makes New $97,000 Investment in Insteel Industries, Inc. (NASDAQ:IIIN)
KLP Kapitalforvaltning AS purchased a new stake in shares of Insteel Industries, Inc. (NASDAQ:IIIN – Free Report) during the 4th quarter, HoldingsChannel.com reports. The fund purchased 3,600 shares of the industrial products company’s stock, valued at approximately $97,000. Other institutional investors and hedge funds have also recently made changes to their positions in the company. […] - 2025-04-11 07:45:03
American Century Companies Inc. Raises Stock Position in Insteel Industries, Inc. (NASDAQ:IIIN)
American Century Companies Inc. lifted its stake in Insteel Industries, Inc. (NASDAQ:IIIN – Free Report) by 1.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 537,495 shares of the industrial products company’s stock after buying an additional 5,935 shares during the period. […] - 2025-04-02 07:54:56
AlphaQuest LLC Invests $83,000 in Insteel Industries, Inc. (NASDAQ:IIIN)
AlphaQuest LLC purchased a new position in shares of Insteel Industries, Inc. (NASDAQ:IIIN – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 3,058 shares of the industrial products company’s stock, valued at approximately $83,000. A number of other large investors have […] - 2025-03-20 08:13:07
Illinois Municipal Retirement Fund Trims Stake in Insteel Industries, Inc. (NASDAQ:IIIN)
Illinois Municipal Retirement Fund lessened its holdings in shares of Insteel Industries, Inc. (NASDAQ:IIIN – Free Report) by 8.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,551 shares of the industrial products company’s stock after selling 1,023 shares during the […] - 2025-03-05 10:00:56
Principal Financial Group Inc. Has $2.56 Million Stock Position in Insteel Industries, Inc. (NASDAQ:IIIN)
Principal Financial Group Inc. increased its stake in Insteel Industries, Inc. (NASDAQ:IIIN – Free Report) by 3.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 94,603 shares of the industrial products company’s stock after acquiring an additional 2,746 shares during […] - 2025-03-05 09:08:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc IIIN holdings

DateNumber of IIIN Shares HeldBase Market Value of IIIN SharesLocal Market Value of IIIN SharesChange in IIIN Shares HeldChange in IIIN Base ValueCurrent Price per IIIN Share HeldPrevious Price per IIIN Share Held
2025-05-07 (Wednesday)2,013USD 69,932IIIN holding decreased by -302USD 69,9320USD -302 USD 34.7402 USD 34.8902
2025-05-06 (Tuesday)2,013USD 70,234IIIN holding decreased by -382USD 70,2340USD -382 USD 34.8902 USD 35.08
2025-05-05 (Monday)2,013USD 70,616IIIN holding increased by 121USD 70,6160USD 121 USD 35.08 USD 35.0199
2025-05-02 (Friday)2,013USD 70,495IIIN holding increased by 2435USD 70,4950USD 2,435 USD 35.0199 USD 33.8102
2025-05-01 (Thursday)2,013USD 68,060IIIN holding decreased by -201USD 68,0600USD -201 USD 33.8102 USD 33.9101
2025-04-30 (Wednesday)2,013IIIN holding decreased by -7USD 68,261IIIN holding increased by 1298USD 68,261-7USD 1,298 USD 33.9101 USD 33.15
2025-04-29 (Tuesday)2,020USD 66,963IIIN holding decreased by -222USD 66,9630USD -222 USD 33.15 USD 33.2599
2025-04-28 (Monday)2,020USD 67,185IIIN holding increased by 525USD 67,1850USD 525 USD 33.2599 USD 33
2025-04-25 (Friday)2,020USD 66,660IIIN holding decreased by -323USD 66,6600USD -323 USD 33 USD 33.1599
2025-04-24 (Thursday)2,020IIIN holding decreased by -14USD 66,983IIIN holding increased by 1285USD 66,983-14USD 1,285 USD 33.1599 USD 32.2999
2025-04-23 (Wednesday)2,034USD 65,698IIIN holding decreased by -468USD 65,6980USD -468 USD 32.2999 USD 32.53
2025-04-22 (Tuesday)2,034USD 66,166IIIN holding increased by 4414USD 66,1660USD 4,414 USD 32.53 USD 30.3599
2025-04-21 (Monday)2,034USD 61,752IIIN holding decreased by -102USD 61,7520USD -102 USD 30.3599 USD 30.41
2025-04-18 (Friday)2,034USD 61,854USD 61,8540USD 0 USD 30.41 USD 30.41
2025-04-17 (Thursday)2,034IIIN holding decreased by -7USD 61,854IIIN holding increased by 7318USD 61,854-7USD 7,318 USD 30.41 USD 26.7202
2025-04-16 (Wednesday)2,041USD 54,536IIIN holding decreased by -285USD 54,5360USD -285 USD 26.7202 USD 26.8599
2025-04-15 (Tuesday)2,041IIIN holding decreased by -21USD 54,821IIIN holding decreased by -1183USD 54,821-21USD -1,183 USD 26.8599 USD 27.16
2025-04-14 (Monday)2,062IIIN holding decreased by -21USD 56,004IIIN holding increased by 284USD 56,004-21USD 284 USD 27.16 USD 26.7499
2025-04-11 (Friday)2,083USD 55,720IIIN holding increased by 1000USD 55,7200USD 1,000 USD 26.7499 USD 26.2698
2025-04-10 (Thursday)2,083USD 54,720IIIN holding increased by 1583USD 54,7200USD 1,583 USD 26.2698 USD 25.5098
2025-04-09 (Wednesday)2,083IIIN holding decreased by -28USD 53,137IIIN holding increased by 2980USD 53,137-28USD 2,980 USD 25.5098 USD 23.7598
2025-04-08 (Tuesday)2,111USD 50,157IIIN holding decreased by -233USD 50,1570USD -233 USD 23.7598 USD 23.8702
2025-04-07 (Monday)2,111IIIN holding decreased by -49USD 50,390IIIN holding decreased by -1666USD 50,390-49USD -1,666 USD 23.8702 USD 24.1
2025-04-04 (Friday)2,160IIIN holding decreased by -70USD 52,056IIIN holding decreased by -7307USD 52,056-70USD -7,307 USD 24.1 USD 26.6202
2025-04-02 (Wednesday)2,230USD 59,363IIIN holding increased by 602USD 59,3630USD 602 USD 26.6202 USD 26.3502
2025-04-01 (Tuesday)2,230USD 58,761IIIN holding increased by 112USD 58,7610USD 112 USD 26.3502 USD 26.3
2025-03-31 (Monday)2,230USD 58,649IIIN holding decreased by -89USD 58,6490USD -89 USD 26.3 USD 26.3399
2025-03-28 (Friday)2,230USD 58,738IIIN holding decreased by -2788USD 58,7380USD -2,788 USD 26.3399 USD 27.5901
2025-03-27 (Thursday)2,230USD 61,526IIIN holding decreased by -423USD 61,5260USD -423 USD 27.5901 USD 27.7798
2025-03-26 (Wednesday)2,230USD 61,949IIIN holding decreased by -469USD 61,9490USD -469 USD 27.7798 USD 27.9901
2025-03-25 (Tuesday)2,230USD 62,418IIIN holding decreased by -624USD 62,4180USD -624 USD 27.9901 USD 28.27
2025-03-24 (Monday)2,230USD 63,042IIIN holding increased by 2208USD 63,0420USD 2,208 USD 28.27 USD 27.2798
2025-03-21 (Friday)2,230USD 60,834IIIN holding decreased by -513USD 60,8340USD -513 USD 27.2798 USD 27.5099
2025-03-20 (Thursday)2,230USD 61,347IIIN holding decreased by -1026USD 61,3470USD -1,026 USD 27.5099 USD 27.97
2025-03-19 (Wednesday)2,230USD 62,373IIIN holding increased by 1093USD 62,3730USD 1,093 USD 27.97 USD 27.4798
2025-03-18 (Tuesday)2,230USD 61,280IIIN holding increased by 22USD 61,2800USD 22 USD 27.4798 USD 27.47
2025-03-17 (Monday)2,230USD 61,258IIIN holding increased by 981USD 61,2580USD 981 USD 27.47 USD 27.03
2025-03-14 (Friday)2,230USD 60,277IIIN holding increased by 1806USD 60,2770USD 1,806 USD 27.03 USD 26.2202
2025-03-13 (Thursday)2,230USD 58,471IIIN holding decreased by -713USD 58,4710USD -713 USD 26.2202 USD 26.5399
2025-03-12 (Wednesday)2,230USD 59,184IIIN holding decreased by -1048USD 59,1840USD -1,048 USD 26.5399 USD 27.0099
2025-03-11 (Tuesday)2,230USD 60,232IIIN holding decreased by -1472USD 60,2320USD -1,472 USD 27.0099 USD 27.67
2025-03-10 (Monday)2,230USD 61,704IIIN holding increased by 178USD 61,7040USD 178 USD 27.67 USD 27.5901
2025-03-07 (Friday)2,230USD 61,526IIIN holding increased by 870USD 61,5260USD 870 USD 27.5901 USD 27.2
2025-03-06 (Thursday)2,230USD 60,656IIIN holding increased by 1583USD 60,6560USD 1,583 USD 27.2 USD 26.4901
2025-03-05 (Wednesday)2,230USD 59,073IIIN holding increased by 647USD 59,0730USD 647 USD 26.4901 USD 26.2
2025-03-04 (Tuesday)2,230USD 58,426IIIN holding decreased by -1739USD 58,4260USD -1,739 USD 26.2 USD 26.9798
2025-03-03 (Monday)2,230USD 60,165IIIN holding decreased by -2587USD 60,1650USD -2,587 USD 26.9798 USD 28.1399
2025-02-28 (Friday)2,230USD 62,752IIIN holding increased by 401USD 62,7520USD 401 USD 28.1399 USD 27.9601
2025-02-27 (Thursday)2,230USD 62,351IIIN holding decreased by -1182USD 62,3510USD -1,182 USD 27.9601 USD 28.4901
2025-02-26 (Wednesday)2,230USD 63,533IIIN holding decreased by -914USD 63,5330USD -914 USD 28.4901 USD 28.9
2025-02-25 (Tuesday)2,230USD 64,447IIIN holding increased by 201USD 64,4470USD 201 USD 28.9 USD 28.8099
2025-02-24 (Monday)2,230USD 64,246IIIN holding decreased by -803USD 64,2460USD -803 USD 28.8099 USD 29.17
2025-02-21 (Friday)2,230USD 65,049IIIN holding decreased by -1740USD 65,0490USD -1,740 USD 29.17 USD 29.9502
2025-02-20 (Thursday)2,230USD 66,789IIIN holding decreased by -2096USD 66,7890USD -2,096 USD 29.9502 USD 30.8901
2025-02-19 (Wednesday)2,230USD 68,885IIIN holding decreased by -334USD 68,8850USD -334 USD 30.8901 USD 31.0399
2025-02-19 (Wednesday)2,230USD 68,885IIIN holding decreased by -334USD 68,8850USD -334 USD 30.8901 USD 31.0399
2025-02-18 (Tuesday)2,230USD 69,219IIIN holding decreased by -312USD 69,2190USD -312 USD 31.0399 USD 31.1798
2025-02-17 (Monday)2,230USD 69,531USD 69,5310USD 0 USD 31.1798 USD 31.1798
2025-02-14 (Friday)2,230USD 69,531IIIN holding increased by 691USD 69,5310USD 691 USD 31.1798 USD 30.87
2025-02-13 (Thursday)2,230USD 68,840IIIN holding increased by 936USD 68,8400USD 936 USD 30.87 USD 30.4502
2025-02-12 (Wednesday)2,230USD 67,904IIIN holding decreased by -2230USD 67,9040USD -2,230 USD 30.4502 USD 31.4502
2025-02-11 (Tuesday)2,230USD 70,134IIIN holding increased by 6557USD 70,1340USD 6,557 USD 31.4502 USD 28.5099
2025-02-10 (Monday)2,230USD 63,577IIIN holding increased by 1427USD 63,5770USD 1,427 USD 28.5099 USD 27.87
2025-02-07 (Friday)2,230USD 62,150IIIN holding decreased by -848USD 62,1500USD -848 USD 27.87 USD 28.2502
2025-02-06 (Thursday)2,230USD 62,998IIIN holding decreased by -1181USD 62,9980USD -1,181 USD 28.2502 USD 28.7798
2025-02-05 (Wednesday)2,230USD 64,179IIIN holding increased by 446USD 64,1790USD 446 USD 28.7798 USD 28.5798
2025-02-04 (Tuesday)2,230USD 63,733IIIN holding increased by 289USD 63,7330USD 289 USD 28.5798 USD 28.4502
2025-02-03 (Monday)2,230USD 63,444IIIN holding decreased by -535USD 63,4440USD -535 USD 28.4502 USD 28.6901
2025-01-31 (Friday)2,230USD 63,979IIIN holding decreased by -1271USD 63,9790USD -1,271 USD 28.6901 USD 29.2601
2025-01-30 (Thursday)2,230USD 65,250IIIN holding increased by 424USD 65,2500USD 424 USD 29.2601 USD 29.07
2025-01-29 (Wednesday)2,230USD 64,826IIIN holding increased by 1293USD 64,8260USD 1,293 USD 29.07 USD 28.4901
2025-01-28 (Tuesday)2,230USD 63,533IIIN holding decreased by -914USD 63,5330USD -914 USD 28.4901 USD 28.9
2025-01-27 (Monday)2,230USD 64,447IIIN holding increased by 223USD 64,4470USD 223 USD 28.9 USD 28.8
2025-01-24 (Friday)2,230USD 64,224IIIN holding decreased by -401USD 64,2240USD -401 USD 28.8 USD 28.9798
2025-01-23 (Thursday)2,230USD 64,625IIIN holding increased by 2073USD 64,6250USD 2,073 USD 28.9798 USD 28.0502
2025-01-22 (Wednesday)2,230USD 62,552USD 62,552
2025-01-21 (Tuesday)2,230USD 61,793USD 61,793
2025-01-20 (Monday)2,230USD 60,188USD 60,188
2025-01-17 (Friday)2,230USD 60,188USD 60,188
2025-01-16 (Thursday)2,230USD 57,423USD 57,423
2025-01-15 (Wednesday)2,230USD 55,371USD 55,371
2025-01-14 (Tuesday)2,230USD 55,795USD 55,795
2025-01-13 (Monday)2,230USD 54,167USD 54,167
2025-01-10 (Friday)2,230USD 53,609USD 53,609
2025-01-09 (Thursday)2,230USD 54,925USD 54,925
2025-01-09 (Thursday)2,230USD 54,925USD 54,925
2025-01-09 (Thursday)2,230USD 54,925USD 54,925
2025-01-08 (Wednesday)2,230USD 54,925USD 54,925
2025-01-08 (Wednesday)2,230USD 54,925USD 54,925
2025-01-08 (Wednesday)2,230USD 54,925USD 54,925
2025-01-02 (Thursday)2,230USD 58,493IIIN holding decreased by -1271USD 58,4930USD -1,271 USD 26.23 USD 26.8
2024-12-30 (Monday)2,230IIIN holding increased by 12USD 59,764IIIN holding decreased by -6022USD 59,76412USD -6,022 USD 26.8 USD 29.6601
2024-12-10 (Tuesday)2,218USD 65,786IIIN holding decreased by -1907USD 65,7860USD -1,907 USD 29.6601 USD 30.5198
2024-12-09 (Monday)2,218USD 67,693IIIN holding increased by 2262USD 67,6930USD 2,262 USD 30.5198 USD 29.5
2024-12-06 (Friday)2,218IIIN holding increased by 24USD 65,431IIIN holding increased by 532USD 65,43124USD 532 USD 29.5 USD 29.5802
2024-12-05 (Thursday)2,194IIIN holding increased by 6USD 64,899IIIN holding increased by 3USD 64,8996USD 3 USD 29.5802 USD 29.66
2024-12-04 (Wednesday)2,188IIIN holding increased by 30USD 64,896IIIN holding increased by 674USD 64,89630USD 674 USD 29.66 USD 29.76
2024-12-03 (Tuesday)2,158USD 64,222IIIN holding decreased by -237USD 64,2220USD -237 USD 29.76 USD 29.8698
2024-12-02 (Monday)2,158USD 64,459IIIN holding increased by 841USD 64,4590USD 841 USD 29.8698 USD 29.4801
2024-11-29 (Friday)2,158IIIN holding increased by 30USD 63,618IIIN holding decreased by -882USD 63,61830USD -882 USD 29.4801 USD 30.3102
2024-11-28 (Thursday)2,128USD 64,500USD 64,5000USD 0 USD 30.3102 USD 30.3102
2024-11-27 (Wednesday)2,128IIIN holding increased by 24USD 64,500IIIN holding increased by 286USD 64,50024USD 286 USD 30.3102 USD 30.52
2024-11-26 (Tuesday)2,104IIIN holding increased by 6USD 64,214IIIN holding decreased by -719USD 64,2146USD -719 USD 30.52 USD 30.95
2024-11-25 (Monday)2,098USD 64,933IIIN holding increased by 1007USD 64,9330USD 1,007 USD 30.95 USD 30.47
2024-11-22 (Friday)2,098USD 63,926IIIN holding increased by 755USD 63,9260USD 755 USD 30.47 USD 30.1101
2024-11-21 (Thursday)2,098IIIN holding increased by 30USD 63,171IIIN holding increased by 1607USD 63,17130USD 1,607 USD 30.1101 USD 29.7698
2024-11-20 (Wednesday)2,068IIIN holding increased by 18USD 61,564IIIN holding increased by 1068USD 61,56418USD 1,068 USD 29.7698 USD 29.5102
2024-11-19 (Tuesday)2,050USD 60,496IIIN holding decreased by -656USD 60,4960USD -656 USD 29.5102 USD 29.8302
2024-11-18 (Monday)2,050IIIN holding increased by 72USD 61,152IIIN holding increased by 3117USD 61,15272USD 3,117 USD 29.8302 USD 29.3402
2024-11-12 (Tuesday)1,978IIIN holding increased by 48USD 58,035IIIN holding increased by 405USD 58,03548USD 405 USD 29.3402 USD 29.8601
2024-11-08 (Friday)1,930IIIN holding increased by 30USD 57,630IIIN holding increased by 1979USD 57,63030USD 1,979 USD 29.8601 USD 29.29
2024-11-07 (Thursday)1,900IIIN holding increased by 90USD 55,651IIIN holding increased by 1297USD 55,65190USD 1,297 USD 29.29 USD 30.0298
2024-11-06 (Wednesday)1,810IIIN holding increased by 12USD 54,354IIIN holding increased by 4459USD 54,35412USD 4,459 USD 30.0298 USD 27.7503
2024-11-05 (Tuesday)1,798USD 49,895IIIN holding increased by 864USD 49,8950USD 864 USD 27.7503 USD 27.2697
2024-11-04 (Monday)1,798USD 49,031IIIN holding increased by 35USD 49,0310USD 35 USD 27.2697 USD 27.2503
2024-11-01 (Friday)1,798USD 48,996IIIN holding increased by 504USD 48,9960USD 504 USD 27.2503 USD 26.97
2024-10-31 (Thursday)1,798IIIN holding increased by 6USD 48,492IIIN holding decreased by -716USD 48,4926USD -716 USD 26.97 USD 27.4598
2024-10-30 (Wednesday)1,792USD 49,208IIIN holding decreased by -54USD 49,2080USD -54 USD 27.4598 USD 27.49
2024-10-29 (Tuesday)1,792USD 49,262IIIN holding decreased by -484USD 49,2620USD -484 USD 27.49 USD 27.76
2024-10-28 (Monday)1,792USD 49,746IIIN holding decreased by -107USD 49,7460USD -107 USD 27.76 USD 27.8198
2024-10-25 (Friday)1,792USD 49,853IIIN holding decreased by -1040USD 49,8530USD -1,040 USD 27.8198 USD 28.4001
2024-10-24 (Thursday)1,792USD 50,893IIIN holding decreased by -89USD 50,8930USD -89 USD 28.4001 USD 28.4498
2024-10-23 (Wednesday)1,792USD 50,982IIIN holding increased by 2473USD 50,9820USD 2,473 USD 28.4498 USD 27.0698
2024-10-22 (Tuesday)1,792USD 48,509IIIN holding increased by 286USD 48,5090USD 286 USD 27.0698 USD 26.9102
2024-10-21 (Monday)1,792USD 48,223IIIN holding decreased by -788USD 48,2230USD -788 USD 26.9102 USD 27.3499
2024-10-18 (Friday)1,792USD 49,011USD 49,011
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IIIN by Blackrock for IE00B3VWM098

Show aggregate share trades of IIIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-7 33.910* 28.63 Profit of 200 on sale
2025-04-24SELL-14 33.160* 28.45 Profit of 398 on sale
2025-04-17SELL-7 30.410* 28.30 Profit of 198 on sale
2025-04-15SELL-21 26.860* 28.34 Profit of 595 on sale
2025-04-14SELL-21 27.160* 28.35 Profit of 595 on sale
2025-04-09SELL-28 25.510* 28.42 Profit of 796 on sale
2025-04-07SELL-49 23.870* 28.53 Profit of 1,398 on sale
2025-04-04SELL-70 24.100* 28.58 Profit of 2,001 on sale
2024-12-30BUY12 26.800* 29.06
2024-12-06BUY24 29.500* 28.98
2024-12-05BUY6 29.580* 28.95
2024-12-04BUY30 29.660* 28.93
2024-11-29BUY30 29.480* 28.84
2024-11-27BUY24 30.310* 28.71
2024-11-26BUY6 30.520* 28.63
2024-11-21BUY30 30.110* 28.33
2024-11-20BUY18 29.770* 28.25
2024-11-18BUY72 29.830* 28.07
2024-11-12BUY48 29.340* 27.99
2024-11-08BUY30 29.860* 27.85
2024-11-07BUY90 29.290* 27.74
2024-11-06BUY12 30.030* 27.55
2024-10-31BUY6 26.970* 27.67
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IIIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0820,609044,63146.2%
2025-05-0718,845033,78955.8%
2025-05-0620,688034,30960.3%
2025-05-0541,408055,62274.4%
2025-05-0233,154066,31450.0%
2025-05-0127,908086,24732.4%
2025-04-3027,273061,19844.6%
2025-04-2916,956034,26049.5%
2025-04-2830,659058,19452.7%
2025-04-2520,4663346,44344.1%
2025-04-2438,661061,73162.6%
2025-04-2336,7563058,62462.7%
2025-04-2270,8340102,39269.2%
2025-04-2156,2051,85871,63078.5%
2025-04-1782,9370127,50165.0%
2025-04-1623,4351237,83361.9%
2025-04-1527,274040,40467.5%
2025-04-1448,439083,61357.9%
2025-04-1143,522062,70869.4%
2025-04-10132,8660187,47170.9%
2025-04-0925,707046,63155.1%
2025-04-0836,953050,32673.4%
2025-04-0741,91925160,33169.5%
2025-04-0431,5269455,21057.1%
2025-04-0335,255060,68058.1%
2025-04-0218,4727326,54569.6%
2025-04-0113,196023,89055.2%
2025-03-3134,472048,99370.4%
2025-03-2816,406228,80057.0%
2025-03-2713,442029,64945.3%
2025-03-2613,244026,19750.6%
2025-03-2528,292048,00158.9%
2025-03-2455,111072,11576.4%
2025-03-2136,038045,57079.1%
2025-03-2022,05013627,07481.4%
2025-03-1927,806039,05471.2%
2025-03-1838,26380859,87063.9%
2025-03-1743,097061,39970.2%
2025-03-1435,274053,09266.4%
2025-03-1328,227036,91676.5%
2025-03-1225,737040,42163.7%
2025-03-1128,649053,76353.3%
2025-03-1019,3486930,85662.7%
2025-03-0729,056043,06467.5%
2025-03-0624,2351846,91051.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.