Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for IIIV
| Stock Name | i3 Verticals Inc |
| Ticker | IIIV(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US46571Y1073 |
| LEI | 549300944CYWVP06CJ97 |
Show aggregate IIIV holdings
News associated with IIIV
- i3 Verticals (NASDAQ:IIIV) Shares Down 3% Following Insider Selling
- i3 Verticals, Inc. (NASDAQ:IIIV – Get Free Report)’s stock price fell 3% during mid-day trading on Wednesday following insider selling activity. The company traded as low as $30.21 and last traded at $29.70. 16,043 shares traded hands during mid-day trading, a decline of 95% from the average session volume of 294,203 shares. The stock had […] - 2025-09-05 02:16:54
- i3 Verticals (NASDAQ:IIIV) Hits New 52-Week High on Analyst Upgrade
- i3 Verticals, Inc. (NASDAQ:IIIV – Get Free Report) reached a new 52-week high on Thursday after DA Davidson raised their price target on the stock from $34.00 to $39.00. DA Davidson currently has a buy rating on the stock. i3 Verticals traded as high as $33.44 and last traded at $32.95, with a volume of […] - 2025-08-14 02:19:08
- i3 Verticals (NASDAQ:IIIV) Given a $30.00 Price Target by Morgan Stanley Analysts
- i3 Verticals (NASDAQ:IIIV – Get Free Report) has been assigned a $30.00 target price by investment analysts at Morgan Stanley in a research report issued to clients and investors on Tuesday, MarketBeat reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s target price indicates a potential downside of 6.57% from […] - 2025-08-13 04:24:45
- i3 Verticals (NASDAQ:IIIV) Given Overweight Rating at Stephens
- i3 Verticals (NASDAQ:IIIV – Get Free Report)‘s stock had its “overweight” rating reiterated by investment analysts at Stephens in a report released on Monday, MarketBeat reports. They currently have a $40.00 target price on the stock, up from their previous target price of $35.00. Stephens’ price objective would suggest a potential upside of 27.15% from […] - 2025-08-12 04:47:05
- i3 Verticals, Inc. (NASDAQ:IIIV) Shares Sold by Federated Hermes Inc.
- Federated Hermes Inc. decreased its position in shares of i3 Verticals, Inc. (NASDAQ:IIIV – Free Report) by 25.5% during the 1st quarter, HoldingsChannel reports. The fund owned 56,292 shares of the company’s stock after selling 19,311 shares during the quarter. Federated Hermes Inc.’s holdings in i3 Verticals were worth $1,389,000 at the end of the […] - 2025-08-07 05:54:54
- Avantax Advisory Services Inc. Acquires 1,368 Shares of i3 Verticals, Inc. (NASDAQ:IIIV)
- Avantax Advisory Services Inc. lifted its holdings in shares of i3 Verticals, Inc. (NASDAQ:IIIV – Free Report) by 8.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 17,473 shares of the company’s stock after buying an additional 1,368 shares during the […] - 2025-08-07 04:25:06
- Reviewing i3 Verticals (NASDAQ:IIIV) and Meta Platforms (NASDAQ:META)
- i3 Verticals (NASDAQ:IIIV – Get Free Report) and Meta Platforms (NASDAQ:META – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, profitability, earnings, analyst recommendations, valuation, institutional ownership and risk. Analyst Recommendations This is a breakdown […] - 2025-07-03 04:54:54
- i3 Verticals, Inc. (NASDAQ:IIIV) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
- i3 Verticals, Inc. (NASDAQ:IIIV – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the seven ratings firms that are currently covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating, four have assigned a buy rating and one has issued a strong buy rating […] - 2025-07-02 04:48:51
- Assenagon Asset Management S.A. Reduces Stock Holdings in i3 Verticals, Inc. (NASDAQ:IIIV)
- Assenagon Asset Management S.A. lowered its position in i3 Verticals, Inc. (NASDAQ:IIIV – Free Report) by 54.4% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 15,019 shares of the company’s stock after selling 17,951 shares during the quarter. Assenagon Asset Management S.A.’s […] - 2025-06-20 04:50:54
- i3 Verticals (NASDAQ:IIIV) Earns Buy Rating from Benchmark
- i3 Verticals (NASDAQ:IIIV – Get Free Report)‘s stock had its “buy” rating reiterated by research analysts at Benchmark in a note issued to investors on Monday,Benzinga reports. They currently have a $33.00 target price on the stock. Benchmark’s price target indicates a potential upside of 33.93% from the stock’s previous close. Separately, Morgan Stanley lowered […] - 2025-06-18 03:10:53
- Brokerages Set i3 Verticals, Inc. (NASDAQ:IIIV) PT at $29.57
- i3 Verticals, Inc. (NASDAQ:IIIV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seven brokerages that are currently covering the company, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold rating, four have assigned a buy rating and one has given a strong buy […] - 2025-06-10 02:58:50
- Bank of America Corp DE Buys 8,736 Shares of i3 Verticals, Inc. (NASDAQ:IIIV)
- Bank of America Corp DE lifted its stake in i3 Verticals, Inc. (NASDAQ:IIIV – Free Report) by 30.8% in the fourth quarter, HoldingsChannel.com reports. The fund owned 37,093 shares of the company’s stock after purchasing an additional 8,736 shares during the period. Bank of America Corp DE’s holdings in i3 Verticals were worth $855,000 as […] - 2025-06-09 04:14:58
- Two Sigma Investments LP Has $1.21 Million Holdings in i3 Verticals, Inc. (NASDAQ:IIIV)
- Two Sigma Investments LP grew its holdings in i3 Verticals, Inc. (NASDAQ:IIIV – Free Report) by 111.9% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 52,296 shares of the company’s stock after purchasing an additional 27,618 shares during the period. Two Sigma Investments LP’s […] - 2025-06-05 05:24:51
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Increases Holdings in i3 Verticals, Inc. (NASDAQ:IIIV)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. increased its stake in i3 Verticals, Inc. (NASDAQ:IIIV – Free Report) by 4.1% during the fourth quarter, according to its most recent filing with the SEC. The fund owned 30,605 shares of the company’s stock after buying an additional 1,202 shares during the quarter. MIRAE ASSET GLOBAL ETFS HOLDINGS […] - 2025-05-28 04:53:00
- Legal & General Group Plc Reduces Stake in i3 Verticals, Inc. (NASDAQ:IIIV)
- Legal & General Group Plc lowered its position in i3 Verticals, Inc. (NASDAQ:IIIV – Free Report) by 14.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 34,182 shares of the company’s stock after selling 5,706 shares during the period. Legal & […] - 2025-04-28 05:34:55
- i3 Verticals, Inc. (NASDAQ:IIIV) Receives $29.86 Consensus Price Target from Analysts
- i3 Verticals, Inc. (NASDAQ:IIIV – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seven brokerages that are currently covering the firm, MarketBeat Ratings reports. Two analysts have rated the stock with a hold rating, four have issued a buy rating and one has assigned a strong buy rating to the […] - 2025-04-21 02:30:46
- Federated Hermes Inc. Has $1.74 Million Holdings in i3 Verticals, Inc. (NASDAQ:IIIV)
- Federated Hermes Inc. increased its position in i3 Verticals, Inc. (NASDAQ:IIIV – Free Report) by 44.8% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 75,603 shares of the company’s stock after purchasing an additional 23,391 shares during the period. Federated Hermes Inc. owned about 0.23% of […] - 2025-04-14 05:48:58
- KLP Kapitalforvaltning AS Takes $99,000 Position in i3 Verticals, Inc. (NASDAQ:IIIV)
- KLP Kapitalforvaltning AS acquired a new position in shares of i3 Verticals, Inc. (NASDAQ:IIIV – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 4,300 shares of the company’s stock, valued at approximately $99,000. Other institutional investors and hedge […] - 2025-04-11 06:16:58
- CIBC Private Wealth Group LLC Purchases 1,809 Shares of i3 Verticals, Inc. (NASDAQ:IIIV)
- CIBC Private Wealth Group LLC raised its position in i3 Verticals, Inc. (NASDAQ:IIIV – Free Report) by 52.4% during the 4th quarter, HoldingsChannel reports. The fund owned 5,260 shares of the company’s stock after buying an additional 1,809 shares during the quarter. CIBC Private Wealth Group LLC’s holdings in i3 Verticals were worth $126,000 as […] - 2025-04-08 06:03:26
- Mitsubishi UFJ Asset Management Co. Ltd. Purchases 1,488 Shares of i3 Verticals, Inc. (NASDAQ:IIIV)
- Mitsubishi UFJ Asset Management Co. Ltd. increased its holdings in i3 Verticals, Inc. (NASDAQ:IIIV – Free Report) by 26.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,130 shares of the company’s stock after acquiring an additional 1,488 […] - 2025-04-04 05:19:12
- AlphaQuest LLC Increases Holdings in i3 Verticals, Inc. (NASDAQ:IIIV)
- AlphaQuest LLC lifted its position in i3 Verticals, Inc. (NASDAQ:IIIV – Free Report) by 688,600.0% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 6,887 shares of the company’s stock after purchasing an additional 6,886 shares during the period. AlphaQuest LLC’s holdings in i3 Verticals were […] - 2025-03-18 06:03:36
- BMO Capital Markets Forecasts Strong Price Appreciation for i3 Verticals (NASDAQ:IIIV) Stock
- i3 Verticals (NASDAQ:IIIV – Free Report) had its price target lifted by BMO Capital Markets from $22.00 to $26.00 in a research note released on Monday,Benzinga reports. They currently have a market perform rating on the stock. IIIV has been the subject of a number of other reports. Benchmark reaffirmed a “buy” rating and issued […] - 2025-02-11 05:12:47
- i3 Verticals, Inc. (NASDAQ:IIIV) Receives $27.14 Consensus Target Price from Analysts
- i3 Verticals, Inc. (NASDAQ:IIIV – Get Free Report) has been given a consensus rating of “Moderate Buy” by the seven research firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and one has issued a strong buy recommendation on […] - 2025-02-05 04:24:53
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc IIIV holdings
| Date | Number of IIIV Shares Held | Base Market Value of IIIV Shares | Local Market Value of IIIV Shares | Change in IIIV Shares Held | Change in IIIV Base Value | Current Price per IIIV Share Held | Previous Price per IIIV Share Held |
|---|
| 2026-02-09 (Monday) | 2,582 | USD 55,513 | USD 55,513 | | | | |
| 2026-02-06 (Friday) | 2,582 | USD 54,145 | USD 54,145 | 0 | USD -2,633 | USD 20.9702 | USD 21.9899 |
| 2026-02-02 (Monday) | 2,582 | USD 56,778 | USD 56,778 | 0 | USD -568 | USD 21.9899 | USD 22.2099 |
| 2026-01-30 (Friday) | 2,582 | USD 57,346 | USD 57,346 | 42 | USD 1,974 | USD 22.2099 | USD 21.8 |
| 2026-01-29 (Thursday) | 2,540 | USD 55,372 | USD 55,372 | 0 | USD -2,007 | USD 21.8 | USD 22.5902 |
| 2026-01-28 (Wednesday) | 2,540 | USD 57,379 | USD 57,379 | 0 | USD -1,854 | USD 22.5902 | USD 23.3201 |
| 2026-01-27 (Tuesday) | 2,540 | USD 59,233 | USD 59,233 | 0 | USD -1,600 | USD 23.3201 | USD 23.95 |
| 2026-01-26 (Monday) | 2,540 | USD 60,833 | USD 60,833 | 0 | USD -889 | USD 23.95 | USD 24.3 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IIIV by Blackrock for IE00B3VWM098
Show aggregate share trades of IIIV| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 42 | 22.665 | 21.580 | 21.689 | USD 911 | - |
| 2026-01-23 | SELL | -14 | 25.230 | 24.020 | 24.141 | USD -338 | - |
| 2026-01-22 | BUY | 77 | 24.980 | 24.470 | 24.521 | USD 1,888 | - |
| 2026-01-21 | SELL | -7 | 25.390 | 24.000 | 24.139 | USD -169 | - |
| 2026-01-20 | BUY | 21 | 25.020 | 24.320 | 24.390 | USD 512 | - |
| 2026-01-15 | BUY | 364 | 27.460 | 25.600 | 25.786 | USD 9,386 | - |
| 2026-01-14 | BUY | 7 | 27.505 | 26.730 | 26.807 | USD 188 | - |
| 2026-01-08 | BUY | 7 | 27.585 | 27.175 | 27.216 | USD 191 | - |
| 2025-12-23 | SELL | -7 | 26.715 | 26.175 | 26.229 | USD -184 | - |
| 2025-12-03 | SELL | -35 | 23.515 | 22.571 | 22.665 | USD -793 | - |
| 2025-12-02 | BUY | 14 | 24.140 | 22.680 | 22.826 | USD 320 | - |
| 2025-11-25 | SELL | -21 | 25.035 | 24.000 | 24.103 | USD -506 | - |
| 2025-11-24 | SELL | -21 | 24.380 | 23.695 | 23.763 | USD -499 | - |
| 2025-11-17 | SELL | -77 | 29.690 | 28.670 | 28.772 | USD -2,215 | - |
| 2025-11-12 | SELL | -7 | 29.625 | 29.120 | 29.171 | USD -204 | - |
| 2025-11-06 | SELL | -7 | 30.120 | 29.470 | 29.535 | USD -207 | - |
| 2025-11-05 | SELL | -70 | 30.978 | 29.480 | 29.630 | USD -2,074 | - |
| 2025-11-04 | SELL | -14 | 30.745 | 29.760 | 29.859 | USD -418 | - |
| 2025-11-03 | SELL | -14 | 31.325 | 29.900 | 30.042 | USD -421 | - |
| 2025-10-28 | BUY | 21 | 33.080 | 33.530 | 33.485 | USD 703 | - |
| 2025-10-24 | SELL | -7 | 33.030 | 33.970 | 33.876 | USD -237 | - |
| 2025-10-15 | BUY | 42 | 32.090 | 32.210 | 32.198 | USD 1,352 | - |
| 2025-10-02 | BUY | 7 | 32.530 | 32.600 | 32.593 | USD 228 | - |
| 2025-09-30 | BUY | 14 | 32.460 | 32.870 | 32.829 | USD 460 | - |
| 2025-08-21 | SELL | -7 | 30.500 | 31.260 | 31.184 | USD -218 | - |
| 2025-07-31 | BUY | 21 | 27.980 | 28.450 | 28.403 | USD 596 | - |
| 2025-06-30 | SELL | -14 | 27.480 | 27.870 | 27.831 | USD -390 | - |
| 2025-06-25 | SELL | -7 | 25.310 | 26.050 | 25.976 | USD -182 | - |
| 2025-06-20 | SELL | -14 | 24.620 | 25.800 | 25.682 | USD -360 | - |
| 2025-05-23 | BUY | 7 | 24.990 | 25.290 | 25.260 | USD 177 | - |
| 2025-05-19 | SELL | -7 | 25.270 | 26.190 | 26.098 | USD -183 | - |
| 2025-05-15 | SELL | -21 | 26.400 | 26.950 | 26.895 | USD -565 | - |
| 2025-05-12 | SELL | -7 | 25.360 | 26.100 | 26.026 | USD -182 | - |
| 2025-05-09 | SELL | -7 | 25.660 | 26.220 | 26.164 | USD -183 | - |
| 2025-04-30 | SELL | -7 | 25.120 | 25.270 | 25.255 | USD -177 | - |
| 2025-04-24 | SELL | -14 | 25.510 | 25.540 | 25.537 | USD -358 | - |
| 2025-04-17 | SELL | -7 | 25.150 | 25.300 | 25.285 | USD -177 | - |
| 2025-04-15 | SELL | -21 | 24.910 | 24.960 | 24.955 | USD -524 | - |
| 2025-04-14 | SELL | -21 | 24.590 | 24.690 | 24.680 | USD -518 | - |
| 2025-04-09 | SELL | -28 | 24.180 | 24.380 | 24.360 | USD -682 | - |
| 2025-04-07 | SELL | -49 | 23.250 | 24.280 | 24.177 | USD -1,185 | - |
| 2025-04-04 | SELL | -70 | 23.750 | 23.990 | 23.966 | USD -1,678 | - |
| 2025-03-31 | BUY | 7 | 24.670 | 24.770 | 24.760 | USD 173 | - |
| 2025-03-19 | SELL | -14 | 24.710 | 24.910 | 24.890 | USD -348 | - |
| 2025-03-14 | SELL | -42 | 23.410 | 23.820 | 23.779 | USD -999 | - |
| 2025-03-13 | SELL | -14 | 23.200 | 24.480 | 24.352 | USD -341 | - |
| 2025-03-12 | SELL | -238 | 23.700 | 24.890 | 24.771 | USD -5,895 | - |
| 2025-03-07 | SELL | -14 | 25.060 | 25.500 | 25.456 | USD -356 | - |
| 2025-03-06 | SELL | -21 | 24.810 | 25.600 | 25.521 | USD -536 | - |
| 2025-03-03 | SELL | -7 | 25.430 | 26.460 | 26.357 | USD -184 | - |
| 2025-02-28 | SELL | -42 | 25.930 | 26.010 | 26.002 | USD -1,092 | - |
| 2025-02-26 | SELL | -7 | 26.160 | 26.660 | 26.610 | USD -186 | - |
| 2025-02-25 | SELL | -21 | 26.230 | 27.250 | 27.148 | USD -570 | - |
| 2025-02-18 | BUY | 35 | 29.500 | 29.580 | 29.572 | USD 1,035 | - |
| 2025-02-13 | BUY | 7 | 28.780 | 29.110 | 29.077 | USD 204 | - |
| 2025-02-12 | BUY | 7 | 28.930 | 29.570 | 29.506 | USD 207 | - |
| 2025-02-11 | BUY | 21 | 29.670 | 29.680 | 29.679 | USD 623 | - |
| 2025-02-06 | BUY | 63 | 25.680 | 25.710 | 25.707 | USD 1,620 | - |
| 2025-01-27 | BUY | 7 | 24.960 | 25.000 | 24.996 | USD 175 | - |
| 2024-12-30 | BUY | 35 | 23.670 | 23.730 | 23.724 | USD 830 | - |
| 2024-12-06 | BUY | 28 | 23.380 | 24.000 | 23.938 | USD 670 | - |
| 2024-12-05 | BUY | 7 | 23.280 | 24.600 | 24.468 | USD 171 | - |
| 2024-12-04 | BUY | 35 | 24.550 | 25.310 | 25.234 | USD 883 | - |
| 2024-11-29 | BUY | 35 | 24.800 | 25.300 | 25.250 | USD 884 | - |
| 2024-11-27 | BUY | 28 | 24.860 | 26.660 | 26.480 | USD 741 | - |
| 2024-11-26 | BUY | 7 | 23.790 | 24.230 | 24.186 | USD 169 | - |
| 2024-11-21 | BUY | 35 | 23.380 | 24.540 | 24.424 | USD 855 | - |
| 2024-11-20 | BUY | 21 | 24.110 | 24.130 | 24.128 | USD 507 | - |
| 2024-11-18 | BUY | 84 | 24.400 | 24.940 | 24.886 | USD 2,090 | - |
| 2024-11-12 | BUY | 56 | 25.780 | 25.950 | 25.933 | USD 1,452 | - |
| 2024-11-08 | BUY | 35 | 25.230 | 25.550 | 25.518 | USD 893 | - |
| 2024-11-07 | BUY | 105 | 25.220 | 25.520 | 25.490 | USD 2,676 | - |
| 2024-11-06 | BUY | 14 | 25.070 | 25.540 | 25.493 | USD 357 | - |
| 2024-10-31 | BUY | 7 | 22.990 | 23.470 | 23.422 | USD 164 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IIIV
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 44,091 | 0 | 61,849 | 71.3% |
| 2025-09-18 | 42,875 | 84 | 56,978 | 75.2% |
| 2025-09-17 | 41,435 | 0 | 114,263 | 36.3% |
| 2025-09-16 | 41,596 | 0 | 59,085 | 70.4% |
| 2025-09-15 | 25,436 | 0 | 36,188 | 70.3% |
| 2025-09-12 | 19,766 | 517 | 26,801 | 73.8% |
| 2025-09-11 | 34,065 | 0 | 43,069 | 79.1% |
| 2025-09-10 | 28,013 | 0 | 35,451 | 79.0% |
| 2025-09-09 | 27,405 | 0 | 37,160 | 73.7% |
| 2025-09-08 | 43,662 | 0 | 55,337 | 78.9% |
| 2025-09-05 | 21,080 | 0 | 28,919 | 72.9% |
| 2025-09-04 | 32,727 | 0 | 43,634 | 75.0% |
| 2025-09-03 | 38,005 | 0 | 57,476 | 66.1% |
| 2025-09-02 | 29,659 | 0 | 55,562 | 53.4% |
| 2025-08-29 | 45,745 | 0 | 62,943 | 72.7% |
| 2025-08-28 | 21,462 | 0 | 36,487 | 58.8% |
| 2025-08-27 | 33,742 | 263 | 45,283 | 74.5% |
| 2025-08-26 | 23,994 | 0 | 34,316 | 69.9% |
| 2025-08-25 | 30,456 | 0 | 48,432 | 62.9% |
| 2025-08-22 | 49,418 | 400 | 169,845 | 29.1% |
| 2025-08-21 | 29,148 | 5,996 | 64,414 | 45.3% |
| 2025-08-20 | 31,628 | 3,303 | 42,506 | 74.4% |
| 2025-08-19 | 31,658 | 0 | 38,266 | 82.7% |
| 2025-08-18 | 28,817 | 186 | 47,709 | 60.4% |
| 2025-08-15 | 50,555 | 0 | 89,662 | 56.4% |
| 2025-08-14 | 57,014 | 0 | 85,228 | 66.9% |
| 2025-08-13 | 83,668 | 0 | 111,126 | 75.3% |
| 2025-08-12 | 50,102 | 4,603 | 70,294 | 71.3% |
| 2025-08-11 | 88,740 | 6 | 130,600 | 67.9% |
| 2025-08-08 | 87,664 | 2,288 | 165,961 | 52.8% |
| 2025-08-07 | 49,538 | 18 | 57,650 | 85.9% |
| 2025-08-06 | 51,468 | 0 | 54,661 | 94.2% |
| 2025-08-05 | 44,418 | 0 | 58,654 | 75.7% |
| 2025-08-04 | 38,285 | 0 | 92,289 | 41.5% |
| 2025-08-01 | 92,227 | 0 | 118,680 | 77.7% |
| 2025-07-31 | 89,759 | 0 | 143,066 | 62.7% |
| 2025-07-30 | 68,943 | 0 | 74,824 | 92.1% |
| 2025-07-29 | 44,248 | 0 | 49,436 | 89.5% |
| 2025-07-28 | 56,531 | 0 | 77,317 | 73.1% |
| 2025-07-25 | 48,404 | 0 | 51,813 | 93.4% |
| 2025-07-24 | 50,109 | 0 | 67,707 | 74.0% |
| 2025-07-23 | 67,399 | 0 | 92,521 | 72.8% |
| 2025-07-22 | 71,051 | 900 | 81,567 | 87.1% |
| 2025-07-21 | 82,439 | 300 | 142,562 | 57.8% |
| 2025-07-18 | 122,004 | 0 | 146,857 | 83.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy