Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for IIPR

Stock NameInnovative Industrial Properties Inc
TickerIIPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45781V1017
LEI5493008BQ0545EZXRR30

Show aggregate IIPR holdings

News associated with IIPR

Flagship Harbor Advisors LLC Sells 1,408 Shares of Innovative Industrial Properties, Inc. (NYSE:IIPR)
Flagship Harbor Advisors LLC cut its holdings in Innovative Industrial Properties, Inc. (NYSE:IIPR – Free Report) by 26.8% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 3,845 shares of the company’s stock after selling 1,408 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Innovative […] - 2025-06-27 07:49:04
State of Alaska Department of Revenue Sells 201 Shares of Innovative Industrial Properties, Inc. (NYSE:IIPR)
State of Alaska Department of Revenue decreased its position in shares of Innovative Industrial Properties, Inc. (NYSE:IIPR – Free Report) by 0.7% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 29,363 shares of the company’s stock after selling 201 shares during the period. […] - 2025-06-25 08:02:52
QRG Capital Management Inc. Decreases Holdings in Innovative Industrial Properties, Inc. (NYSE:IIPR)
QRG Capital Management Inc. trimmed its stake in Innovative Industrial Properties, Inc. (NYSE:IIPR – Free Report) by 16.9% during the first quarter, Holdings Channel reports. The fund owned 4,934 shares of the company’s stock after selling 1,005 shares during the period. QRG Capital Management Inc.’s holdings in Innovative Industrial Properties were worth $267,000 as of […] - 2025-06-24 07:42:58
This Stock Has A 13.36% Yield And Sells For Less Than Book
Innovative Industrial Properties Inc (Symbol: IIPR) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among REITs, IIPR shares displayed both attractive - 2025-06-18 11:24:00
Rhumbline Advisers Purchases 454 Shares of Innovative Industrial Properties, Inc. (NYSE:IIPR)
Rhumbline Advisers increased its position in Innovative Industrial Properties, Inc. (NYSE:IIPR – Free Report) by 0.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 94,632 shares of the company’s stock after purchasing an additional 454 shares during the quarter. […] - 2025-06-13 07:42:49
Universal Beteiligungs und Servicegesellschaft mbH Invests $1.82 Million in Innovative Industrial Properties, Inc. (NYSE:IIPR)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in shares of Innovative Industrial Properties, Inc. (NYSE:IIPR – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund acquired 27,316 shares of the company’s stock, valued at approximately $1,820,000. Universal Beteiligungs und Servicegesellschaft mbH owned […] - 2025-06-03 08:34:49
Innovative Industrial Properties, Inc. (NYSE:IIPR) Receives $78.67 Average Target Price from Analysts
Innovative Industrial Properties, Inc. (NYSE:IIPR – Get Free Report) has been given a consensus recommendation of “Hold” by the nine analysts that are presently covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, four have issued a hold recommendation, two have assigned a buy recommendation and one has assigned […] - 2025-06-03 06:07:07
Nuveen Asset Management LLC Increases Stake in Innovative Industrial Properties, Inc. (NYSE:IIPR)
Nuveen Asset Management LLC lifted its holdings in shares of Innovative Industrial Properties, Inc. (NYSE:IIPR – Free Report) by 1.1% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 100,728 shares of the company’s stock after purchasing an additional 1,132 shares during the period. Nuveen […] - 2025-05-30 08:04:50
Innovative Industrial Properties, Inc. (NYSE:IIPR) Shares Sold by State of Wyoming
State of Wyoming decreased its position in Innovative Industrial Properties, Inc. (NYSE:IIPR – Free Report) by 30.0% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 924 shares of the company’s stock after selling 396 shares during the quarter. State of Wyoming’s holdings in Innovative […] - 2025-05-29 07:46:54
ProShare Advisors LLC Has $566,000 Stock Position in Innovative Industrial Properties, Inc. (NYSE:IIPR)
ProShare Advisors LLC raised its holdings in Innovative Industrial Properties, Inc. (NYSE:IIPR – Free Report) by 44.4% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 8,496 shares of the company’s stock after purchasing an additional 2,613 shares during the quarter. ProShare Advisors […] - 2025-05-26 08:19:11
BNP Paribas Financial Markets Acquires 3,973 Shares of Innovative Industrial Properties, Inc. (NYSE:IIPR)
BNP Paribas Financial Markets raised its holdings in shares of Innovative Industrial Properties, Inc. (NYSE:IIPR – Free Report) by 57.6% in the 4th quarter, HoldingsChannel reports. The firm owned 10,876 shares of the company’s stock after buying an additional 3,973 shares during the period. BNP Paribas Financial Markets’ holdings in Innovative Industrial Properties were worth […] - 2025-05-23 07:26:57
Innovative Industrial Properties, Inc. (NYSE:IIPR) Shares Purchased by Janus Henderson Group PLC
Janus Henderson Group PLC raised its stake in Innovative Industrial Properties, Inc. (NYSE:IIPR – Free Report) by 30.4% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 24,186 shares of the company’s stock after purchasing an additional 5,636 shares during the quarter. Janus Henderson Group PLC’s holdings in Innovative Industrial Properties were worth $1,612,000 […] - 2025-05-22 08:43:06
The Manufacturers Life Insurance Company Grows Stock Position in Innovative Industrial Properties, Inc. (NYSE:IIPR)
The Manufacturers Life Insurance Company lifted its stake in Innovative Industrial Properties, Inc. (NYSE:IIPR – Free Report) by 4.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 24,174 shares of the company’s stock after purchasing an additional 1,068 shares during the […] - 2025-05-12 08:36:49
Price T Rowe Associates Inc. MD Buys 2,180 Shares of Innovative Industrial Properties, Inc. (NYSE:IIPR)
Price T Rowe Associates Inc. MD boosted its stake in shares of Innovative Industrial Properties, Inc. (NYSE:IIPR – Free Report) by 9.8% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 24,519 shares of the company’s stock after purchasing an additional 2,180 shares during the […] - 2025-05-09 09:24:53
Innovative Industrial Properties, Inc. (NYSE:IIPR) Receives $78.67 Consensus Target Price from Analysts
Shares of Innovative Industrial Properties, Inc. (NYSE:IIPR – Get Free Report) have received a consensus recommendation of “Hold” from the nine research firms that are presently covering the firm, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a sell recommendation, four have issued a hold recommendation, two have assigned a buy […] - 2025-05-09 05:40:52
Dimensional Fund Advisors LP Acquires 7,272 Shares of Innovative Industrial Properties, Inc. (NYSE:IIPR)
Dimensional Fund Advisors LP boosted its holdings in shares of Innovative Industrial Properties, Inc. (NYSE:IIPR – Free Report) by 2.2% during the 4th quarter, Holdings Channel reports. The firm owned 342,123 shares of the company’s stock after buying an additional 7,272 shares during the period. Dimensional Fund Advisors LP’s holdings in Innovative Industrial Properties were […] - 2025-05-07 08:22:54
Envestnet Asset Management Inc. Increases Stake in Innovative Industrial Properties, Inc. (NYSE:IIPR)
Envestnet Asset Management Inc. lifted its position in shares of Innovative Industrial Properties, Inc. (NYSE:IIPR – Free Report) by 106.2% during the 4th quarter, HoldingsChannel reports. The firm owned 5,532 shares of the company’s stock after acquiring an additional 2,849 shares during the period. Envestnet Asset Management Inc.’s holdings in Innovative Industrial Properties were worth […] - 2025-05-06 07:22:46
First Trust Advisors LP Acquires 4,503 Shares of Innovative Industrial Properties, Inc. (NYSE:IIPR)
First Trust Advisors LP increased its holdings in shares of Innovative Industrial Properties, Inc. (NYSE:IIPR – Free Report) by 5.1% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 92,181 shares of the company’s stock after acquiring an additional 4,503 shares during the […] - 2025-05-01 09:46:44
Mariner LLC Acquires 856 Shares of Innovative Industrial Properties, Inc. (NYSE:IIPR)
Mariner LLC lifted its holdings in Innovative Industrial Properties, Inc. (NYSE:IIPR – Free Report) by 10.8% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 8,801 shares of the company’s stock after purchasing an additional 856 shares during the quarter. Mariner LLC’s holdings in Innovative Industrial Properties were worth $587,000 at the end of […] - 2025-05-01 08:22:58
Barclays PLC Has $3.38 Million Stock Position in Innovative Industrial Properties, Inc. (NYSE:IIPR)
Barclays PLC grew its holdings in shares of Innovative Industrial Properties, Inc. (NYSE:IIPR – Free Report) by 5.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 50,753 shares of the company’s stock after buying an additional 2,765 shares during the quarter. […] - 2025-04-29 08:18:59
Russell Investments Group Ltd. Trims Holdings in Innovative Industrial Properties, Inc. (NYSE:IIPR)
Russell Investments Group Ltd. reduced its holdings in shares of Innovative Industrial Properties, Inc. (NYSE:IIPR – Free Report) by 34.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,434 shares of the company’s stock after selling 5,023 shares during […] - 2025-04-23 07:49:01
Franklin Resources Inc. Has $1.46 Million Position in Innovative Industrial Properties, Inc. (NYSE:IIPR)
Franklin Resources Inc. cut its stake in shares of Innovative Industrial Properties, Inc. (NYSE:IIPR – Free Report) by 3.1% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 21,874 shares of the company’s stock after selling 698 shares during the quarter. Franklin Resources Inc.’s […] - 2025-04-15 07:56:55
Innovative Industrial Properties, Inc. (NYSE:IIPR) Shares Sold by Alliancebernstein L.P.
Alliancebernstein L.P. cut its stake in Innovative Industrial Properties, Inc. (NYSE:IIPR – Free Report) by 0.6% during the 4th quarter, HoldingsChannel reports. The fund owned 63,605 shares of the company’s stock after selling 404 shares during the period. Alliancebernstein L.P.’s holdings in Innovative Industrial Properties were worth $4,239,000 as of its most recent SEC filing. […] - 2025-04-14 09:16:59
Analysts Set Innovative Industrial Properties, Inc. (NYSE:IIPR) Target Price at $85.00
Shares of Innovative Industrial Properties, Inc. (NYSE:IIPR – Get Free Report) have received a consensus rating of “Hold” from the nine ratings firms that are currently covering the firm, MarketBeat reports. Two investment analysts have rated the stock with a sell rating, five have issued a hold rating, one has given a buy rating and […] - 2025-04-14 05:46:46
Contrasting Innovative Industrial Properties (NYSE:IIPR) and Bellway (OTC:BLWYY)
Bellway (OTC:BLWYY – Get Free Report) and Innovative Industrial Properties (NYSE:IIPR – Get Free Report) are both construction companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, earnings, analyst recommendations, profitability, institutional ownership, valuation and risk. Earnings and Valuation This table compares Bellway and […] - 2025-04-10 05:34:47
KLP Kapitalforvaltning AS Makes New $573,000 Investment in Innovative Industrial Properties, Inc. (NYSE:IIPR)
KLP Kapitalforvaltning AS purchased a new stake in shares of Innovative Industrial Properties, Inc. (NYSE:IIPR – Free Report) during the fourth quarter, Holdings Channel reports. The fund purchased 8,400 shares of the company’s stock, valued at approximately $573,000. A number of other institutional investors have also made changes to their positions in the stock. UBS […] - 2025-04-03 08:02:52
Piper Sandler Has Lowered Expectations for Innovative Industrial Properties (NYSE:IIPR) Stock Price
Innovative Industrial Properties (NYSE:IIPR – Get Free Report) had its price target cut by investment analysts at Piper Sandler from $60.00 to $55.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “underweight” rating on the stock. Piper Sandler’s target price indicates a potential downside of 1.69% […] - 2025-04-02 05:46:55
Innovative Industrial Properties (NYSE:IIPR) Hits New 12-Month Low Following Analyst Downgrade
Shares of Innovative Industrial Properties, Inc. (NYSE:IIPR – Get Free Report) reached a new 52-week low during mid-day trading on Monday after Piper Sandler lowered their price target on the stock from $60.00 to $55.00. Piper Sandler currently has an underweight rating on the stock. Innovative Industrial Properties traded as low as $49.51 and last […] - 2025-04-02 05:12:49
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
Compass Point Reiterates Sell Rating for Innovative Industrial Properties (NYSE:IIPR)
Compass Point reiterated their sell rating on shares of Innovative Industrial Properties (NYSE:IIPR – Free Report) in a research report released on Monday morning, Marketbeat reports. Compass Point currently has a $50.00 price objective on the stock, down from their previous price objective of $60.00. Other research analysts also recently issued research reports about the […] - 2025-04-01 05:54:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc IIPR holdings

DateNumber of IIPR Shares HeldBase Market Value of IIPR SharesLocal Market Value of IIPR SharesChange in IIPR Shares HeldChange in IIPR Base ValueCurrent Price per IIPR Share HeldPrevious Price per IIPR Share Held
2025-06-26 (Thursday)3,252USD 188,388USD 188,388
2025-06-25 (Wednesday)3,252IIPR holding decreased by -11USD 184,584IIPR holding decreased by -7607USD 184,584-11USD -7,607 USD 56.7601 USD 58.9001
2025-06-24 (Tuesday)3,263USD 192,191IIPR holding increased by 2219USD 192,1910USD 2,219 USD 58.9001 USD 58.22
2025-06-23 (Monday)3,263USD 189,972IIPR holding increased by 587USD 189,9720USD 587 USD 58.22 USD 58.0401
2025-06-20 (Friday)3,263IIPR holding decreased by -22USD 189,385IIPR holding decreased by -784USD 189,385-22USD -784 USD 58.0401 USD 57.8901
2025-06-19 (Thursday)3,285USD 190,169USD 190,1690USD 0 USD 57.8901 USD 57.8901
2025-06-18 (Wednesday)3,285USD 190,169IIPR holding increased by 3351USD 190,1690USD 3,351 USD 57.8901 USD 56.87
2025-06-17 (Tuesday)3,285USD 186,818IIPR holding decreased by -1215USD 186,8180USD -1,215 USD 56.87 USD 57.2399
2025-06-16 (Monday)3,285USD 188,033IIPR holding increased by 2923USD 188,0330USD 2,923 USD 57.2399 USD 56.3501
2025-06-13 (Friday)3,285USD 185,110IIPR holding decreased by -1741USD 185,1100USD -1,741 USD 56.3501 USD 56.8801
2025-06-12 (Thursday)3,285USD 186,851IIPR holding decreased by -1150USD 186,8510USD -1,150 USD 56.8801 USD 57.2301
2025-06-11 (Wednesday)3,285USD 188,001IIPR holding increased by 460USD 188,0010USD 460 USD 57.2301 USD 57.0901
2025-06-10 (Tuesday)3,285USD 187,541IIPR holding increased by 1347USD 187,5410USD 1,347 USD 57.0901 USD 56.6801
2025-06-09 (Monday)3,285USD 186,194IIPR holding increased by 4402USD 186,1940USD 4,402 USD 56.6801 USD 55.34
2025-06-06 (Friday)3,285USD 181,792IIPR holding increased by 1840USD 181,7920USD 1,840 USD 55.34 USD 54.7799
2025-06-05 (Thursday)3,285USD 179,952IIPR holding decreased by -1840USD 179,9520USD -1,840 USD 54.7799 USD 55.34
2025-06-04 (Wednesday)3,285USD 181,792IIPR holding decreased by -1314USD 181,7920USD -1,314 USD 55.34 USD 55.74
2025-06-03 (Tuesday)3,285USD 183,106IIPR holding increased by 4895USD 183,1060USD 4,895 USD 55.74 USD 54.2499
2025-06-02 (Monday)3,285USD 178,211IIPR holding decreased by -3187USD 178,2110USD -3,187 USD 54.2499 USD 55.2201
2025-05-30 (Friday)3,285USD 181,398IIPR holding decreased by -1379USD 181,3980USD -1,379 USD 55.2201 USD 55.6399
2025-05-29 (Thursday)3,285USD 182,777IIPR holding decreased by -395USD 182,7770USD -395 USD 55.6399 USD 55.7601
2025-05-28 (Wednesday)3,285USD 183,172IIPR holding decreased by -2825USD 183,1720USD -2,825 USD 55.7601 USD 56.6201
2025-05-27 (Tuesday)3,285USD 185,997IIPR holding increased by 3581USD 185,9970USD 3,581 USD 56.6201 USD 55.53
2025-05-26 (Monday)3,285USD 182,416USD 182,4160USD 0 USD 55.53 USD 55.53
2025-05-23 (Friday)3,285USD 182,416IIPR holding decreased by -33USD 182,4160USD -33 USD 55.53 USD 55.54
2025-05-22 (Thursday)3,285USD 182,449IIPR holding increased by 427USD 182,4490USD 427 USD 55.54 USD 55.41
2025-05-21 (Wednesday)3,285USD 182,022IIPR holding decreased by -5420USD 182,0220USD -5,420 USD 55.41 USD 57.06
2025-05-20 (Tuesday)3,285USD 187,442IIPR holding increased by 164USD 187,4420USD 164 USD 57.06 USD 57.01
2025-05-19 (Monday)3,285IIPR holding decreased by -11USD 187,278IIPR holding decreased by -462USD 187,278-11USD -462 USD 57.01 USD 56.96
2025-05-16 (Friday)3,296USD 187,740IIPR holding increased by 4977USD 187,7400USD 4,977 USD 56.96 USD 55.4499
2025-05-15 (Thursday)3,296IIPR holding decreased by -33USD 182,763IIPR holding decreased by -1397USD 182,763-33USD -1,397 USD 55.4499 USD 55.3199
2025-05-14 (Wednesday)3,329USD 184,160IIPR holding decreased by -500USD 184,1600USD -500 USD 55.3199 USD 55.4701
2025-05-13 (Tuesday)3,329USD 184,660IIPR holding decreased by -1365USD 184,6600USD -1,365 USD 55.4701 USD 55.8801
2025-05-12 (Monday)3,329IIPR holding decreased by -11USD 186,025IIPR holding increased by 3628USD 186,025-11USD 3,628 USD 55.8801 USD 54.6099
2025-05-09 (Friday)3,340IIPR holding decreased by -11USD 182,397IIPR holding decreased by -4120USD 182,397-11USD -4,120 USD 54.6099 USD 55.6601
2025-05-08 (Thursday)3,351USD 186,517IIPR holding increased by 7674USD 186,5170USD 7,674 USD 55.6601 USD 53.37
2025-05-07 (Wednesday)3,351USD 178,843IIPR holding increased by 1240USD 178,8430USD 1,240 USD 53.37 USD 53
2025-05-06 (Tuesday)3,351USD 177,603IIPR holding decreased by -5797USD 177,6030USD -5,797 USD 53 USD 54.7299
2025-05-05 (Monday)3,351USD 183,400IIPR holding decreased by -3720USD 183,4000USD -3,720 USD 54.7299 USD 55.84
2025-05-02 (Friday)3,351USD 187,120IIPR holding increased by 2849USD 187,1200USD 2,849 USD 55.84 USD 54.9899
2025-05-01 (Thursday)3,351USD 184,271IIPR holding increased by 2278USD 184,2710USD 2,278 USD 54.9899 USD 54.3101
2025-04-30 (Wednesday)3,351IIPR holding decreased by -11USD 181,993IIPR holding increased by 4647USD 181,993-11USD 4,647 USD 54.3101 USD 52.7501
2025-04-29 (Tuesday)3,362USD 177,346IIPR holding decreased by -3462USD 177,3460USD -3,462 USD 52.7501 USD 53.7799
2025-04-28 (Monday)3,362USD 180,808IIPR holding increased by 739USD 180,8080USD 739 USD 53.7799 USD 53.5601
2025-04-25 (Friday)3,362USD 180,069IIPR holding increased by 605USD 180,0690USD 605 USD 53.5601 USD 53.3801
2025-04-24 (Thursday)3,362IIPR holding decreased by -22USD 179,464IIPR holding increased by 4240USD 179,464-22USD 4,240 USD 53.3801 USD 51.7801
2025-04-23 (Wednesday)3,384USD 175,224IIPR holding decreased by -1928USD 175,2240USD -1,928 USD 51.7801 USD 52.3499
2025-04-22 (Tuesday)3,384USD 177,152IIPR holding increased by 3857USD 177,1520USD 3,857 USD 52.3499 USD 51.2101
2025-04-21 (Monday)3,384USD 173,295IIPR holding decreased by -1353USD 173,2950USD -1,353 USD 51.2101 USD 51.6099
2025-04-18 (Friday)3,384USD 174,648USD 174,6480USD 0 USD 51.6099 USD 51.6099
2025-04-17 (Thursday)3,384IIPR holding decreased by -11USD 174,648IIPR holding increased by 1639USD 174,648-11USD 1,639 USD 51.6099 USD 50.9599
2025-04-16 (Wednesday)3,395USD 173,009IIPR holding increased by 1629USD 173,0090USD 1,629 USD 50.9599 USD 50.4801
2025-04-15 (Tuesday)3,395IIPR holding decreased by -33USD 171,380IIPR holding decreased by -2865USD 171,380-33USD -2,865 USD 50.4801 USD 50.8299
2025-04-14 (Monday)3,428IIPR holding decreased by -33USD 174,245IIPR holding increased by 3410USD 174,245-33USD 3,410 USD 50.8299 USD 49.36
2025-04-11 (Friday)3,461USD 170,835IIPR holding increased by 2284USD 170,8350USD 2,284 USD 49.36 USD 48.7001
2025-04-10 (Thursday)3,461USD 168,551IIPR holding decreased by -10729USD 168,5510USD -10,729 USD 48.7001 USD 51.8001
2025-04-09 (Wednesday)3,461IIPR holding decreased by -44USD 179,280IIPR holding increased by 10935USD 179,280-44USD 10,935 USD 51.8001 USD 48.03
2025-04-08 (Tuesday)3,505USD 168,345IIPR holding decreased by -14336USD 168,3450USD -14,336 USD 48.03 USD 52.1201
2025-04-07 (Monday)3,505IIPR holding decreased by -77USD 182,681IIPR holding decreased by -8705USD 182,681-77USD -8,705 USD 52.1201 USD 53.4299
2025-04-04 (Friday)3,582IIPR holding decreased by -110USD 191,386IIPR holding decreased by -17175USD 191,386-110USD -17,175 USD 53.4299 USD 56.49
2025-04-02 (Wednesday)3,692USD 208,561IIPR holding increased by 2400USD 208,5610USD 2,400 USD 56.49 USD 55.8399
2025-04-01 (Tuesday)3,692USD 206,161IIPR holding increased by 6461USD 206,1610USD 6,461 USD 55.8399 USD 54.0899
2025-03-31 (Monday)3,692IIPR holding increased by 11USD 199,700IIPR holding decreased by -34964USD 199,70011USD -34,964 USD 54.0899 USD 63.7501
2025-03-28 (Friday)3,681USD 234,664IIPR holding decreased by -4969USD 234,6640USD -4,969 USD 63.7501 USD 65.1
2025-03-27 (Thursday)3,681USD 239,633IIPR holding increased by 442USD 239,6330USD 442 USD 65.1 USD 64.9799
2025-03-26 (Wednesday)3,681USD 239,191IIPR holding increased by 478USD 239,1910USD 478 USD 64.9799 USD 64.85
2025-03-25 (Tuesday)3,681USD 238,713IIPR holding decreased by -5300USD 238,7130USD -5,300 USD 64.85 USD 66.2899
2025-03-24 (Monday)3,681USD 244,013IIPR holding increased by 9865USD 244,0130USD 9,865 USD 66.2899 USD 63.6099
2025-03-21 (Friday)3,681USD 234,148IIPR holding increased by 846USD 234,1480USD 846 USD 63.6099 USD 63.3801
2025-03-20 (Thursday)3,681USD 233,302IIPR holding decreased by -1803USD 233,3020USD -1,803 USD 63.3801 USD 63.8699
2025-03-19 (Wednesday)3,681IIPR holding decreased by -22USD 235,105IIPR holding decreased by -6775USD 235,105-22USD -6,775 USD 63.8699 USD 65.32
2025-03-18 (Tuesday)3,703USD 241,880IIPR holding increased by 4110USD 241,8800USD 4,110 USD 65.32 USD 64.2101
2025-03-17 (Monday)3,703USD 237,770IIPR holding decreased by -20033USD 237,7700USD -20,033 USD 64.2101 USD 69.62
2025-03-14 (Friday)3,703IIPR holding decreased by -66USD 257,803IIPR holding increased by 757USD 257,803-66USD 757 USD 69.62 USD 68.2001
2025-03-13 (Thursday)3,769IIPR holding decreased by -22USD 257,046IIPR holding decreased by -10712USD 257,046-22USD -10,712 USD 68.2001 USD 70.6299
2025-03-12 (Wednesday)3,791IIPR holding decreased by -374USD 267,758IIPR holding decreased by -32164USD 267,758-374USD -32,164 USD 70.6299 USD 72.0101
2025-03-11 (Tuesday)4,165USD 299,922IIPR holding increased by 2000USD 299,9220USD 2,000 USD 72.0101 USD 71.5299
2025-03-10 (Monday)4,165USD 297,922IIPR holding decreased by -7081USD 297,9220USD -7,081 USD 71.5299 USD 73.23
2025-03-07 (Friday)4,165IIPR holding decreased by -22USD 305,003IIPR holding increased by 399USD 305,003-22USD 399 USD 73.23 USD 72.7499
2025-03-06 (Thursday)4,187IIPR holding decreased by -33USD 304,604IIPR holding decreased by -1051USD 304,604-33USD -1,051 USD 72.7499 USD 72.4301
2025-03-05 (Wednesday)4,220USD 305,655IIPR holding increased by 5824USD 305,6550USD 5,824 USD 72.4301 USD 71.05
2025-03-04 (Tuesday)4,220USD 299,831IIPR holding increased by 4684USD 299,8310USD 4,684 USD 71.05 USD 69.94
2025-03-03 (Monday)4,220IIPR holding decreased by -11USD 295,147IIPR holding decreased by -9273USD 295,147-11USD -9,273 USD 69.94 USD 71.9499
2025-02-28 (Friday)4,231IIPR holding decreased by -66USD 304,420IIPR holding decreased by -7113USD 304,420-66USD -7,113 USD 71.9499 USD 72.5001
2025-02-27 (Thursday)4,297USD 311,533IIPR holding decreased by -1160USD 311,5330USD -1,160 USD 72.5001 USD 72.7701
2025-02-26 (Wednesday)4,297IIPR holding decreased by -11USD 312,693IIPR holding decreased by -5151USD 312,693-11USD -5,151 USD 72.7701 USD 73.7799
2025-02-25 (Tuesday)4,308IIPR holding decreased by -33USD 317,844IIPR holding increased by 170USD 317,844-33USD 170 USD 73.7799 USD 73.1799
2025-02-24 (Monday)4,341USD 317,674IIPR holding increased by 2214USD 317,6740USD 2,214 USD 73.1799 USD 72.6699
2025-02-21 (Friday)4,341USD 315,460IIPR holding decreased by -869USD 315,4600USD -869 USD 72.6699 USD 72.8701
2025-02-20 (Thursday)4,341USD 316,329IIPR holding decreased by -2431USD 316,3290USD -2,431 USD 72.8701 USD 73.4301
2025-02-19 (Wednesday)4,341USD 318,760IIPR holding decreased by -2214USD 318,7600USD -2,214 USD 73.4301 USD 73.9401
2025-02-18 (Tuesday)4,341USD 320,974IIPR holding increased by 3647USD 320,9740USD 3,647 USD 73.9401 USD 73.1
2025-02-17 (Monday)4,341USD 317,327USD 317,3270USD 0 USD 73.1 USD 73.1
2025-02-14 (Friday)4,341USD 317,327IIPR holding decreased by -6338USD 317,3270USD -6,338 USD 73.1 USD 74.56
2025-02-13 (Thursday)4,341USD 323,665IIPR holding increased by 2995USD 323,6650USD 2,995 USD 74.56 USD 73.8701
2025-02-12 (Wednesday)4,341IIPR holding increased by 1706USD 320,670IIPR holding increased by 124758USD 320,6701,706USD 124,758 USD 73.8701 USD 74.3499
2025-02-11 (Tuesday)2,635USD 195,912IIPR holding increased by 1265USD 195,9120USD 1,265 USD 74.3499 USD 73.8698
2025-02-10 (Monday)2,635USD 194,647IIPR holding increased by 1001USD 194,6470USD 1,001 USD 73.8698 USD 73.4899
2025-02-07 (Friday)2,635USD 193,646IIPR holding decreased by -1423USD 193,6460USD -1,423 USD 73.4899 USD 74.03
2025-02-06 (Thursday)2,635USD 195,069IIPR holding increased by 1476USD 195,0690USD 1,476 USD 74.03 USD 73.4698
2025-02-05 (Wednesday)2,635USD 193,593IIPR holding decreased by -1898USD 193,5930USD -1,898 USD 73.4698 USD 74.1901
2025-02-04 (Tuesday)2,635USD 195,491IIPR holding increased by 5613USD 195,4910USD 5,613 USD 74.1901 USD 72.06
2025-02-03 (Monday)2,635USD 189,878IIPR holding increased by 1001USD 189,8780USD 1,001 USD 72.06 USD 71.6801
2025-01-31 (Friday)2,635USD 188,877IIPR holding decreased by -3610USD 188,8770USD -3,610 USD 71.6801 USD 73.0501
2025-01-30 (Thursday)2,635USD 192,487IIPR holding increased by 17681USD 192,4870USD 17,681 USD 73.0501 USD 66.34
2025-01-29 (Wednesday)2,635USD 174,806IIPR holding decreased by -4664USD 174,8060USD -4,664 USD 66.34 USD 68.1101
2025-01-28 (Tuesday)2,635USD 179,470IIPR holding decreased by -2793USD 179,4700USD -2,793 USD 68.1101 USD 69.17
2025-01-27 (Monday)2,635USD 182,263IIPR holding increased by 3162USD 182,2630USD 3,162 USD 69.17 USD 67.97
2025-01-24 (Friday)2,635USD 179,101IIPR holding increased by 1792USD 179,1010USD 1,792 USD 67.97 USD 67.2899
2025-01-23 (Thursday)2,635USD 177,309IIPR holding increased by 1660USD 177,3090USD 1,660 USD 67.2899 USD 66.66
2025-01-22 (Wednesday)2,635USD 175,649USD 175,649
2025-01-21 (Tuesday)2,649USD 185,033USD 185,033
2025-01-20 (Monday)2,649USD 180,423USD 180,423
2025-01-17 (Friday)2,649USD 180,423USD 180,423
2025-01-16 (Thursday)2,656USD 177,793USD 177,793
2025-01-15 (Wednesday)2,649USD 175,231USD 175,231
2025-01-14 (Tuesday)2,649USD 175,682USD 175,682
2025-01-13 (Monday)2,649USD 172,264USD 172,264
2025-01-10 (Friday)2,649USD 168,026USD 168,026
2025-01-09 (Thursday)2,649USD 173,351USD 173,351
2025-01-09 (Thursday)2,649USD 173,351USD 173,351
2025-01-09 (Thursday)2,649USD 173,351USD 173,351
2025-01-08 (Wednesday)2,649USD 173,351USD 173,351
2025-01-08 (Wednesday)2,649USD 173,351USD 173,351
2025-01-08 (Wednesday)2,649USD 173,351USD 173,351
2025-01-02 (Thursday)2,642USD 179,128IIPR holding increased by 1295USD 179,1280USD 1,295 USD 67.8001 USD 67.31
2024-12-30 (Monday)2,642IIPR holding increased by 14USD 177,833IIPR holding decreased by -101655USD 177,83314USD -101,655 USD 67.31 USD 106.35
2024-12-10 (Tuesday)2,628USD 279,488IIPR holding decreased by -2654USD 279,4880USD -2,654 USD 106.35 USD 107.36
2024-12-09 (Monday)2,628USD 282,142IIPR holding increased by 1787USD 282,1420USD 1,787 USD 107.36 USD 106.68
2024-12-06 (Friday)2,628USD 280,355IIPR holding decreased by -2024USD 280,3550USD -2,024 USD 106.68 USD 107.45
2024-12-05 (Thursday)2,628IIPR holding increased by 7USD 282,379IIPR holding decreased by -820USD 282,3797USD -820 USD 107.45 USD 108.05
2024-12-04 (Wednesday)2,621IIPR holding increased by 35USD 283,199IIPR holding increased by 5282USD 283,19935USD 5,282 USD 108.05 USD 107.47
2024-12-03 (Tuesday)2,586USD 277,917IIPR holding decreased by -7577USD 277,9170USD -7,577 USD 107.47 USD 110.4
2024-12-02 (Monday)2,586USD 285,494IIPR holding increased by 3568USD 285,4940USD 3,568 USD 110.4 USD 109.02
2024-11-29 (Friday)2,586USD 281,926IIPR holding decreased by -388USD 281,9260USD -388 USD 109.02 USD 109.17
2024-11-28 (Thursday)2,586USD 282,314USD 282,3140USD 0 USD 109.17 USD 109.17
2024-11-27 (Wednesday)2,586USD 282,314IIPR holding increased by 52USD 282,3140USD 52 USD 109.17 USD 109.15
2024-11-26 (Tuesday)2,586USD 282,262IIPR holding decreased by -6853USD 282,2620USD -6,853 USD 109.15 USD 111.8
2024-11-25 (Monday)2,586USD 289,115IIPR holding increased by 12103USD 289,1150USD 12,103 USD 111.8 USD 107.12
2024-11-22 (Friday)2,586USD 277,012IIPR holding increased by 3491USD 277,0120USD 3,491 USD 107.12 USD 105.77
2024-11-21 (Thursday)2,586USD 273,521IIPR holding increased by 1215USD 273,5210USD 1,215 USD 105.77 USD 105.3
2024-11-20 (Wednesday)2,586USD 272,306IIPR holding decreased by -2327USD 272,3060USD -2,327 USD 105.3 USD 106.2
2024-11-19 (Tuesday)2,586USD 274,633IIPR holding increased by 3749USD 274,6330USD 3,749 USD 106.2 USD 104.75
2024-11-18 (Monday)2,586USD 270,884IIPR holding increased by 2043USD 270,8840USD 2,043 USD 104.75 USD 103.96
2024-11-12 (Tuesday)2,586IIPR holding increased by 64USD 268,841IIPR holding increased by 576USD 268,84164USD 576 USD 103.96 USD 106.37
2024-11-08 (Friday)2,522USD 268,265IIPR holding decreased by -9332USD 268,2650USD -9,332 USD 106.37 USD 110.07
2024-11-07 (Thursday)2,522USD 277,597IIPR holding decreased by -32609USD 277,5970USD -32,609 USD 110.07 USD 123
2024-11-06 (Wednesday)2,522USD 310,206IIPR holding decreased by -23555USD 310,2060USD -23,555 USD 123 USD 132.34
2024-11-05 (Tuesday)2,522USD 333,761IIPR holding increased by 4312USD 333,7610USD 4,312 USD 132.34 USD 130.63
2024-11-04 (Monday)2,522USD 329,449IIPR holding increased by 9155USD 329,4490USD 9,155 USD 130.63 USD 127
2024-11-01 (Friday)2,522USD 320,294IIPR holding decreased by -5523USD 320,2940USD -5,523 USD 127 USD 129.19
2024-10-31 (Thursday)2,522USD 325,817IIPR holding decreased by -6759USD 325,8170USD -6,759 USD 129.19 USD 131.87
2024-10-30 (Wednesday)2,522USD 332,576IIPR holding decreased by -4742USD 332,5760USD -4,742 USD 131.87 USD 133.75
2024-10-29 (Tuesday)2,522USD 337,318IIPR holding increased by 707USD 337,3180USD 707 USD 133.75 USD 133.47
2024-10-28 (Monday)2,522USD 336,611IIPR holding increased by 4010USD 336,6110USD 4,010 USD 133.47 USD 131.88
2024-10-25 (Friday)2,522USD 332,601IIPR holding decreased by -4363USD 332,6010USD -4,363 USD 131.88 USD 133.61
2024-10-24 (Thursday)2,522USD 336,964IIPR holding increased by 3228USD 336,9640USD 3,228 USD 133.61 USD 132.33
2024-10-23 (Wednesday)2,522USD 333,736IIPR holding increased by 2143USD 333,7360USD 2,143 USD 132.33 USD 131.48
2024-10-22 (Tuesday)2,522USD 331,593IIPR holding increased by 1463USD 331,5930USD 1,463 USD 131.48 USD 130.9
2024-10-21 (Monday)2,522USD 330,130IIPR holding decreased by -5750USD 330,1300USD -5,750 USD 130.9 USD 133.18
2024-10-18 (Friday)2,522USD 335,880USD 335,880
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IIPR by Blackrock for IE00B3VWM098

Show aggregate share trades of IIPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-11 56.760* 74.33 Profit of 818 on sale
2025-06-20SELL-22 58.040* 74.67 Profit of 1,643 on sale
2025-05-19SELL-11 57.010* 78.50 Profit of 863 on sale
2025-05-15SELL-33 55.450* 78.89 Profit of 2,603 on sale
2025-05-12SELL-11 55.880* 79.52 Profit of 875 on sale
2025-05-09SELL-11 54.610* 79.74 Profit of 877 on sale
2025-04-30SELL-11 54.310* 81.46 Profit of 896 on sale
2025-04-24SELL-22 53.380* 82.59 Profit of 1,817 on sale
2025-04-17SELL-11 51.610* 84.23 Profit of 927 on sale
2025-04-15SELL-33 50.480* 84.96 Profit of 2,804 on sale
2025-04-14SELL-33 50.830* 85.34 Profit of 2,816 on sale
2025-04-09SELL-44 51.800* 86.54 Profit of 3,808 on sale
2025-04-07SELL-77 52.120* 87.39 Profit of 6,729 on sale
2025-04-04SELL-110 53.430* 87.79 Profit of 9,657 on sale
2025-03-31BUY11 54.090* 88.97
2025-03-19SELL-22 63.870* 91.62 Profit of 2,016 on sale
2025-03-14SELL-66 69.620* 92.69 Profit of 6,117 on sale
2025-03-13SELL-22 68.200* 93.04 Profit of 2,047 on sale
2025-03-12SELL-374 70.630* 93.36 Profit of 34,917 on sale
2025-03-07SELL-22 73.230* 94.32 Profit of 2,075 on sale
2025-03-06SELL-33 72.750* 94.65 Profit of 3,124 on sale
2025-03-03SELL-11 69.940* 95.79 Profit of 1,054 on sale
2025-02-28SELL-66 71.950* 96.18 Profit of 6,348 on sale
2025-02-26SELL-11 72.770* 96.98 Profit of 1,067 on sale
2025-02-25SELL-33 73.780* 97.38 Profit of 3,213 on sale
2025-02-12BUY1,706 73.870* 101.78
2024-12-30BUY14 67.310* 116.76
2024-12-05BUY7 107.450* 118.11
2024-12-04BUY35 108.050* 118.47
2024-11-12BUY64 103.960* 127.86
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IIPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2773,5940125,50958.6%
2025-06-2651,2231,97379,58964.4%
2025-06-2557,01742089,00064.1%
2025-06-2446,3539089,69551.7%
2025-06-2344,43270084,52752.6%
2025-06-2034,366068,03950.5%
2025-06-1828,40612468,46141.5%
2025-06-1731,01023466,35446.7%
2025-06-1640,9363,46588,51546.2%
2025-06-1335,1668175,46746.6%
2025-06-1224,32430055,79643.6%
2025-06-1125,42213171,31135.6%
2025-06-1037,4241,69698,04638.2%
2025-06-0935,52923378,29445.4%
2025-06-0620,7425559,10135.1%
2025-06-0525,86538172,73735.6%
2025-06-0428,90910768,41942.3%
2025-06-0345,20416799,53245.4%
2025-06-0227,31556870,36038.8%
2025-05-3025,0647648,35451.8%
2025-05-2926,62325265,58440.6%
2025-05-2819,220071,34426.9%
2025-05-2733,38051191,89336.3%
2025-05-2329,4241050,83557.9%
2025-05-2239,9712977,35351.7%
2025-05-2139,92662110,55136.1%
2025-05-2034,1757876,66344.6%
2025-05-1920,4572977,84526.3%
2025-05-1633,882400105,68032.1%
2025-05-1519,96524389,94222.2%
2025-05-1430,97358493,84733.0%
2025-05-1331,5342,18968,12346.3%
2025-05-1233,020085,75338.5%
2025-05-0923,81512175,14931.7%
2025-05-0870,71241142,15049.7%
2025-05-0777,6511130,24159.6%
2025-05-0683,36185116,05771.8%
2025-05-0534,8752688,95139.2%
2025-05-0240,7486498,62941.3%
2025-05-0128,2525368,42941.3%
2025-04-30101,97339184,90155.2%
2025-04-29101,624129150,36467.6%
2025-04-2826,2551,39451,49351.0%
2025-04-2518,597049,48137.6%
2025-04-2437,12712870,10253.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.