Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
Issuer | Blackrock |
Entity holding fund | iShares VII Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300Q7FFITMZ2PFZ28 |
ETF Ticker | CUS1(GBX) LSE |
ETF Ticker | CUSS(USD) LSE |
ETF Ticker | SXRG(EUR) F |
ETF Ticker | CSUSS.MI(EUR) CXE |
ETF Ticker | CSUSSz(USD) CXE |
ETF Ticker | CUSS.LS(USD) CXE |
ETF Ticker | CSUSS(EUR) ETF Plus |
ETF Ticker | CUS1.L(GBP) LSE |
ETF Ticker | CUSS.L(GBP) LSE |
Stock Name | Imax Corp |
Ticker | IMAX(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | CA45245E1097 |
Date | Number of IMAX Shares Held | Base Market Value of IMAX Shares | Local Market Value of IMAX Shares | Change in IMAX Shares Held | Change in IMAX Base Value | Current Price per IMAX Share Held | Previous Price per IMAX Share Held |
---|---|---|---|---|---|---|---|
2025-05-07 (Wednesday) | 90,496 | USD 2,321,222![]() | USD 2,321,222 | 0 | USD 56,107 | USD 25.65 | USD 25.03 |
2025-05-06 (Tuesday) | 90,496 | USD 2,265,115![]() | USD 2,265,115 | 0 | USD 62,442 | USD 25.03 | USD 24.34 |
2025-05-05 (Monday) | 90,496 | USD 2,202,673![]() | USD 2,202,673 | 0 | USD -47,058 | USD 24.34 | USD 24.86 |
2025-05-02 (Friday) | 90,496 | USD 2,249,731![]() | USD 2,249,731 | 0 | USD 64,253 | USD 24.86 | USD 24.15 |
2025-05-01 (Thursday) | 90,496 | USD 2,185,478![]() | USD 2,185,478 | 0 | USD -16,290 | USD 24.15 | USD 24.33 |
2025-04-30 (Wednesday) | 90,496![]() | USD 2,201,768![]() | USD 2,201,768 | -307 | USD -13,825 | USD 24.33 | USD 24.4 |
2025-04-29 (Tuesday) | 90,803 | USD 2,215,593![]() | USD 2,215,593 | 0 | USD 39,953 | USD 24.4 | USD 23.96 |
2025-04-28 (Monday) | 90,803 | USD 2,175,640![]() | USD 2,175,640 | 0 | USD 5,448 | USD 23.96 | USD 23.9 |
2025-04-25 (Friday) | 90,803 | USD 2,170,192![]() | USD 2,170,192 | 0 | USD 55,390 | USD 23.9 | USD 23.29 |
2025-04-24 (Thursday) | 90,803![]() | USD 2,114,802![]() | USD 2,114,802 | -614 | USD -88,348 | USD 23.29 | USD 24.1 |
2025-04-23 (Wednesday) | 91,417 | USD 2,203,150![]() | USD 2,203,150 | 0 | USD 54,850 | USD 24.1 | USD 23.5 |
2025-04-22 (Tuesday) | 91,417 | USD 2,148,300![]() | USD 2,148,300 | 0 | USD 106,044 | USD 23.5 | USD 22.34 |
2025-04-21 (Monday) | 91,417 | USD 2,042,256![]() | USD 2,042,256 | 0 | USD -10,056 | USD 22.34 | USD 22.45 |
2025-04-18 (Friday) | 91,417 | USD 2,052,312 | USD 2,052,312 | 0 | USD 0 | USD 22.45 | USD 22.45 |
2025-04-17 (Thursday) | 91,417![]() | USD 2,052,312![]() | USD 2,052,312 | -307 | USD 55,481 | USD 22.45 | USD 21.77 |
2025-04-16 (Wednesday) | 91,724 | USD 1,996,831![]() | USD 1,996,831 | 0 | USD 10,089 | USD 21.77 | USD 21.66 |
2025-04-15 (Tuesday) | 91,724![]() | USD 1,986,742![]() | USD 1,986,742 | -921 | USD -18,096 | USD 21.66 | USD 21.64 |
2025-04-14 (Monday) | 92,645![]() | USD 2,004,838![]() | USD 2,004,838 | -921 | USD -1,217 | USD 21.64 | USD 21.44 |
2025-04-11 (Friday) | 93,566 | USD 2,006,055![]() | USD 2,006,055 | 0 | USD -55,204 | USD 21.44 | USD 22.03 |
2025-04-10 (Thursday) | 93,566 | USD 2,061,259![]() | USD 2,061,259 | 0 | USD -131,928 | USD 22.03 | USD 23.44 |
2025-04-09 (Wednesday) | 93,566![]() | USD 2,193,187![]() | USD 2,193,187 | -1,228 | USD 53,686 | USD 23.44 | USD 22.57 |
2025-04-08 (Tuesday) | 94,794 | USD 2,139,501![]() | USD 2,139,501 | 0 | USD -180,108 | USD 22.57 | USD 24.47 |
2025-04-07 (Monday) | 94,794![]() | USD 2,319,609![]() | USD 2,319,609 | -2,149 | USD -38,045 | USD 24.47 | USD 24.32 |
2025-04-04 (Friday) | 96,943![]() | USD 2,357,654![]() | USD 2,357,654 | -3,090 | USD -301,223 | USD 24.32 | USD 26.58 |
2025-04-02 (Wednesday) | 100,033 | USD 2,658,877 | USD 2,658,877 | 0 | USD 0 | USD 26.58 | USD 26.58 |
2025-04-01 (Tuesday) | 100,033 | USD 2,658,877![]() | USD 2,658,877 | 0 | USD 23,007 | USD 26.58 | USD 26.35 |
2025-03-31 (Monday) | 100,033![]() | USD 2,635,870![]() | USD 2,635,870 | 309 | USD 29,085 | USD 26.35 | USD 26.14 |
2025-03-28 (Friday) | 99,724 | USD 2,606,785![]() | USD 2,606,785 | 0 | USD -88,755 | USD 26.14 | USD 27.03 |
2025-03-27 (Thursday) | 99,724 | USD 2,695,540![]() | USD 2,695,540 | 0 | USD -33,906 | USD 27.03 | USD 27.37 |
2025-03-26 (Wednesday) | 99,724 | USD 2,729,446![]() | USD 2,729,446 | 0 | USD 20,942 | USD 27.37 | USD 27.16 |
2025-03-25 (Tuesday) | 99,724 | USD 2,708,504![]() | USD 2,708,504 | 0 | USD 16,953 | USD 27.16 | USD 26.99 |
2025-03-24 (Monday) | 99,724 | USD 2,691,551![]() | USD 2,691,551 | 0 | USD 23,934 | USD 26.99 | USD 26.75 |
2025-03-21 (Friday) | 99,724 | USD 2,667,617![]() | USD 2,667,617 | 0 | USD 25,928 | USD 26.75 | USD 26.49 |
2025-03-20 (Thursday) | 99,724 | USD 2,641,689![]() | USD 2,641,689 | 0 | USD 55,846 | USD 26.49 | USD 25.93 |
2025-03-19 (Wednesday) | 99,724![]() | USD 2,585,843![]() | USD 2,585,843 | -618 | USD 143,519 | USD 25.93 | USD 24.34 |
2025-03-18 (Tuesday) | 100,342 | USD 2,442,324![]() | USD 2,442,324 | 0 | USD -51,175 | USD 24.34 | USD 24.85 |
2025-03-17 (Monday) | 100,342 | USD 2,493,499![]() | USD 2,493,499 | 0 | USD 75,257 | USD 24.85 | USD 24.1 |
2025-03-14 (Friday) | 100,342![]() | USD 2,418,242![]() | USD 2,418,242 | -1,854 | USD -18,111 | USD 24.1 | USD 23.84 |
2025-03-13 (Thursday) | 102,196![]() | USD 2,436,353![]() | USD 2,436,353 | -620 | USD -46,653 | USD 23.84 | USD 24.15 |
2025-03-12 (Wednesday) | 102,816![]() | USD 2,483,006![]() | USD 2,483,006 | -10,540 | USD -263,610 | USD 24.15 | USD 24.23 |
2025-03-11 (Tuesday) | 113,356 | USD 2,746,616![]() | USD 2,746,616 | 0 | USD -62,346 | USD 24.23 | USD 24.78 |
2025-03-10 (Monday) | 113,356 | USD 2,808,962![]() | USD 2,808,962 | 0 | USD -54,411 | USD 24.78 | USD 25.26 |
2025-03-07 (Friday) | 113,356![]() | USD 2,863,373![]() | USD 2,863,373 | -620 | USD 62,983 | USD 25.26 | USD 24.57 |
2025-03-06 (Thursday) | 113,976![]() | USD 2,800,390![]() | USD 2,800,390 | -930 | USD -53,875 | USD 24.57 | USD 24.84 |
2025-03-05 (Wednesday) | 114,906 | USD 2,854,265![]() | USD 2,854,265 | 0 | USD -12,640 | USD 24.84 | USD 24.95 |
2025-03-04 (Tuesday) | 114,906 | USD 2,866,905![]() | USD 2,866,905 | 0 | USD -8,043 | USD 24.95 | USD 25.02 |
2025-03-03 (Monday) | 114,906![]() | USD 2,874,948![]() | USD 2,874,948 | -310 | USD -74,582 | USD 25.02 | USD 25.6 |
2025-02-28 (Friday) | 115,216![]() | USD 2,949,530![]() | USD 2,949,530 | -6,642 | USD -139,570 | USD 25.6 | USD 25.35 |
2025-02-27 (Thursday) | 121,858 | USD 3,089,100![]() | USD 3,089,100 | 0 | USD -43,869 | USD 25.35 | USD 25.71 |
2025-02-26 (Wednesday) | 121,858![]() | USD 3,132,969![]() | USD 3,132,969 | -323 | USD -91,388 | USD 25.71 | USD 26.39 |
2025-02-25 (Tuesday) | 122,181![]() | USD 3,224,357![]() | USD 3,224,357 | -969 | USD -10,794 | USD 26.39 | USD 26.27 |
2025-02-24 (Monday) | 123,150 | USD 3,235,151![]() | USD 3,235,151 | 0 | USD 29,556 | USD 26.27 | USD 26.03 |
2025-02-21 (Friday) | 123,150 | USD 3,205,595![]() | USD 3,205,595 | 0 | USD -110,835 | USD 26.03 | USD 26.93 |
2025-02-20 (Thursday) | 123,150 | USD 3,316,430![]() | USD 3,316,430 | 0 | USD -35,713 | USD 26.93 | USD 27.22 |
2025-02-19 (Wednesday) | 123,150 | USD 3,352,143![]() | USD 3,352,143 | 0 | USD 24,630 | USD 27.22 | USD 27.02 |
2025-02-18 (Tuesday) | 123,150![]() | USD 3,327,513![]() | USD 3,327,513 | 1,610 | USD 49,579 | USD 27.02 | USD 26.97 |
2025-02-17 (Monday) | 121,540 | USD 3,277,934 | USD 3,277,934 | 0 | USD 0 | USD 26.97 | USD 26.97 |
2025-02-14 (Friday) | 121,540 | USD 3,277,934![]() | USD 3,277,934 | 0 | USD 17,016 | USD 26.97 | USD 26.83 |
2025-02-13 (Thursday) | 121,540![]() | USD 3,260,918![]() | USD 3,260,918 | 322 | USD 101,977 | USD 26.83 | USD 26.06 |
2025-02-12 (Wednesday) | 121,218![]() | USD 3,158,941![]() | USD 3,158,941 | 322 | USD 82,138 | USD 26.06 | USD 25.45 |
2025-02-11 (Tuesday) | 120,896![]() | USD 3,076,803![]() | USD 3,076,803 | 966 | USD 23,385 | USD 25.45 | USD 25.46 |
2025-02-10 (Monday) | 119,930 | USD 3,053,418![]() | USD 3,053,418 | 0 | USD 8,395 | USD 25.46 | USD 25.39 |
2025-02-07 (Friday) | 119,930 | USD 3,045,023![]() | USD 3,045,023 | 0 | USD 15,591 | USD 25.39 | USD 25.26 |
2025-02-06 (Thursday) | 119,930![]() | USD 3,029,432![]() | USD 3,029,432 | 2,898 | USD 108,313 | USD 25.26 | USD 24.96 |
2025-02-05 (Wednesday) | 117,032 | USD 2,921,119![]() | USD 2,921,119 | 0 | USD 70,219 | USD 24.96 | USD 24.36 |
2025-02-04 (Tuesday) | 117,032 | USD 2,850,900![]() | USD 2,850,900 | 0 | USD 26,918 | USD 24.36 | USD 24.13 |
2025-02-03 (Monday) | 117,032 | USD 2,823,982![]() | USD 2,823,982 | 0 | USD 67,878 | USD 24.13 | USD 23.55 |
2025-01-31 (Friday) | 117,032 | USD 2,756,104![]() | USD 2,756,104 | 0 | USD -3,511 | USD 23.55 | USD 23.58 |
2025-01-30 (Thursday) | 117,032 | USD 2,759,615![]() | USD 2,759,615 | 0 | USD 3,511 | USD 23.58 | USD 23.55 |
2025-01-29 (Wednesday) | 117,032 | USD 2,756,104![]() | USD 2,756,104 | 0 | USD 39,791 | USD 23.55 | USD 23.21 |
2025-01-28 (Tuesday) | 117,032 | USD 2,716,313![]() | USD 2,716,313 | 0 | USD -58,516 | USD 23.21 | USD 23.71 |
2025-01-27 (Monday) | 117,032![]() | USD 2,774,829![]() | USD 2,774,829 | 322 | USD 26,308 | USD 23.71 | USD 23.55 |
2025-01-24 (Friday) | 116,710 | USD 2,748,521![]() | USD 2,748,521 | 0 | USD -24,509 | USD 23.55 | USD 23.76 |
2025-01-23 (Thursday) | 116,710 | USD 2,773,030![]() | USD 2,773,030 | 0 | USD 31,512 | USD 23.76 | USD 23.49 |
2025-01-22 (Wednesday) | 116,710 | USD 2,741,518 | USD 2,741,518 | ||||
2025-01-21 (Tuesday) | 117,354 | USD 2,729,654 | USD 2,729,654 | ||||
2025-01-20 (Monday) | 117,354 | USD 2,721,439 | USD 2,721,439 | ||||
2025-01-17 (Friday) | 117,354 | USD 2,721,439 | USD 2,721,439 | ||||
2025-01-16 (Thursday) | 117,676 | USD 2,634,766 | USD 2,634,766 | ||||
2025-01-15 (Wednesday) | 117,354 | USD 2,673,324 | USD 2,673,324 | ||||
2025-01-14 (Tuesday) | 117,354 | USD 2,702,663 | USD 2,702,663 | ||||
2025-01-13 (Monday) | 116,388 | USD 2,654,810 | USD 2,654,810 | ||||
2025-01-10 (Friday) | 115,744 | USD 2,670,214 | USD 2,670,214 | ||||
2025-01-09 (Thursday) | 115,744 | USD 2,728,086 | USD 2,728,086 | ||||
2025-01-09 (Thursday) | 115,744 | USD 2,728,086 | USD 2,728,086 | ||||
2025-01-09 (Thursday) | 115,744 | USD 2,728,086 | USD 2,728,086 | ||||
2025-01-08 (Wednesday) | 115,744 | USD 2,728,086 | USD 2,728,086 | ||||
2025-01-08 (Wednesday) | 115,744 | USD 2,728,086 | USD 2,728,086 | ||||
2025-01-08 (Wednesday) | 115,744 | USD 2,728,086 | USD 2,728,086 | ||||
2025-01-02 (Thursday) | 113,812 | USD 2,857,819![]() | USD 2,857,819 | 0 | USD 38,696 | USD 25.11 | USD 24.77 |
2024-12-30 (Monday) | 113,812![]() | USD 2,819,123![]() | USD 2,819,123 | 1,610 | USD -82,421 | USD 24.77 | USD 25.86 |
2024-12-10 (Tuesday) | 112,202 | USD 2,901,544![]() | USD 2,901,544 | 0 | USD 34,783 | USD 25.86 | USD 25.55 |
2024-12-09 (Monday) | 112,202 | USD 2,866,761![]() | USD 2,866,761 | 0 | USD -33,661 | USD 25.55 | USD 25.85 |
2024-12-06 (Friday) | 112,202![]() | USD 2,900,422![]() | USD 2,900,422 | 1,288 | USD -7,743 | USD 25.85 | USD 26.22 |
2024-12-05 (Thursday) | 110,914![]() | USD 2,908,165![]() | USD 2,908,165 | 322 | USD 72,586 | USD 26.22 | USD 25.64 |
2024-12-04 (Wednesday) | 110,592![]() | USD 2,835,579![]() | USD 2,835,579 | 1,610 | USD -42,636 | USD 25.64 | USD 26.41 |
2024-12-03 (Tuesday) | 108,982 | USD 2,878,215![]() | USD 2,878,215 | 0 | USD -34,874 | USD 26.41 | USD 26.73 |
2024-12-02 (Monday) | 108,982 | USD 2,913,089![]() | USD 2,913,089 | 0 | USD 44,683 | USD 26.73 | USD 26.32 |
2024-11-29 (Friday) | 108,982![]() | USD 2,868,406![]() | USD 2,868,406 | 1,605 | USD 73,383 | USD 26.32 | USD 26.03 |
2024-11-28 (Thursday) | 107,377 | USD 2,795,023 | USD 2,795,023 | 0 | USD 0 | USD 26.03 | USD 26.03 |
2024-11-27 (Wednesday) | 107,377![]() | USD 2,795,023![]() | USD 2,795,023 | 1,284 | USD 117,236 | USD 26.03 | USD 25.24 |
2024-11-26 (Tuesday) | 106,093![]() | USD 2,677,787![]() | USD 2,677,787 | 321 | USD 7,044 | USD 25.24 | USD 25.25 |
2024-11-25 (Monday) | 105,772 | USD 2,670,743![]() | USD 2,670,743 | 0 | USD 6,346 | USD 25.25 | USD 25.19 |
2024-11-22 (Friday) | 105,772 | USD 2,664,397![]() | USD 2,664,397 | 0 | USD 50,771 | USD 25.19 | USD 24.71 |
2024-11-21 (Thursday) | 105,772![]() | USD 2,613,626![]() | USD 2,613,626 | 1,605 | USD 33,409 | USD 24.71 | USD 24.77 |
2024-11-20 (Wednesday) | 104,167![]() | USD 2,580,217![]() | USD 2,580,217 | 963 | USD 10,437 | USD 24.77 | USD 24.9 |
2024-11-19 (Tuesday) | 103,204 | USD 2,569,780![]() | USD 2,569,780 | 0 | USD 56,763 | USD 24.9 | USD 24.35 |
2024-11-18 (Monday) | 103,204![]() | USD 2,513,017![]() | USD 2,513,017 | 3,852 | USD 64,984 | USD 24.35 | USD 24.64 |
2024-11-12 (Tuesday) | 99,352![]() | USD 2,448,033![]() | USD 2,448,033 | 2,568 | USD 91,343 | USD 24.64 | USD 24.35 |
2024-11-08 (Friday) | 96,784![]() | USD 2,356,690![]() | USD 2,356,690 | 1,600 | USD 3,742 | USD 24.35 | USD 24.72 |
2024-11-07 (Thursday) | 95,184![]() | USD 2,352,948![]() | USD 2,352,948 | 4,800 | USD 117,752 | USD 24.72 | USD 24.73 |
2024-11-06 (Wednesday) | 90,384![]() | USD 2,235,196![]() | USD 2,235,196 | 640 | USD 58,007 | USD 24.73 | USD 24.26 |
2024-11-05 (Tuesday) | 89,744 | USD 2,177,189![]() | USD 2,177,189 | 0 | USD 6,282 | USD 24.26 | USD 24.19 |
2024-11-04 (Monday) | 89,744 | USD 2,170,907![]() | USD 2,170,907 | 0 | USD 11,666 | USD 24.19 | USD 24.06 |
2024-11-01 (Friday) | 89,744 | USD 2,159,241![]() | USD 2,159,241 | 0 | USD -21,538 | USD 24.06 | USD 24.3 |
2024-10-31 (Thursday) | 89,744![]() | USD 2,180,779![]() | USD 2,180,779 | 320 | USD 242,067 | USD 24.3 | USD 21.68 |
2024-10-30 (Wednesday) | 89,424 | USD 1,938,712![]() | USD 1,938,712 | 0 | USD 60,808 | USD 21.68 | USD 21 |
2024-10-29 (Tuesday) | 89,424 | USD 1,877,904![]() | USD 1,877,904 | 0 | USD 40,241 | USD 21 | USD 20.55 |
2024-10-28 (Monday) | 89,424 | USD 1,837,663![]() | USD 1,837,663 | 0 | USD 5,365 | USD 20.55 | USD 20.49 |
2024-10-25 (Friday) | 89,424 | USD 1,832,298![]() | USD 1,832,298 | 0 | USD 37,558 | USD 20.49 | USD 20.07 |
2024-10-24 (Thursday) | 89,424 | USD 1,794,740![]() | USD 1,794,740 | 0 | USD -14,308 | USD 20.07 | USD 20.23 |
2024-10-23 (Wednesday) | 89,424 | USD 1,809,048![]() | USD 1,809,048 | 0 | USD -30,404 | USD 20.23 | USD 20.57 |
2024-10-22 (Tuesday) | 89,424 | USD 1,839,452![]() | USD 1,839,452 | 0 | USD -19,673 | USD 20.57 | USD 20.79 |
2024-10-21 (Monday) | 89,424 | USD 1,859,125![]() | USD 1,859,125 | 0 | USD -33,087 | USD 20.79 | USD 21.16 |
2024-10-18 (Friday) | 89,424 | USD 1,892,212 | USD 1,892,212 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-30 | SELL | -307 | 24.330* | 24.57 ![]() | |||
2025-04-24 | SELL | -614 | 23.290* | 24.60 ![]() | |||
2025-04-17 | SELL | -307 | 22.450* | 24.69 ![]() | |||
2025-04-15 | SELL | -921 | 21.660* | 24.75 ![]() | |||
2025-04-14 | SELL | -921 | 21.640* | 24.78 ![]() | |||
2025-04-09 | SELL | -1,228 | 23.440* | 24.87 ![]() | |||
2025-04-07 | SELL | -2,149 | 24.470* | 24.90 ![]() | |||
2025-04-04 | SELL | -3,090 | 24.320* | 24.91 ![]() | |||
2025-03-31 | BUY | 309 | 26.350* | 24.85 | |||
2025-03-19 | SELL | -618 | 25.930* | 24.65 ![]() | |||
2025-03-14 | SELL | -1,854 | 24.100* | 24.65 ![]() | |||
2025-03-13 | SELL | -620 | 23.840* | 24.67 ![]() | |||
2025-03-12 | SELL | -10,540 | 24.150* | 24.67 ![]() | |||
2025-03-07 | SELL | -620 | 25.260* | 24.67 ![]() | |||
2025-03-06 | SELL | -930 | 24.570* | 24.67 ![]() | |||
2025-03-03 | SELL | -310 | 25.020* | 24.66 ![]() | |||
2025-02-28 | SELL | -6,642 | 25.600* | 24.64 ![]() | |||
2025-02-26 | SELL | -323 | 25.710* | 24.61 ![]() | |||
2025-02-25 | SELL | -969 | 26.390* | 24.58 ![]() | |||
2025-02-18 | BUY | 1,610 | 27.020* | 24.38 | |||
2025-02-13 | BUY | 322 | 26.830* | 24.23 | |||
2025-02-12 | BUY | 322 | 26.060* | 24.19 | |||
2025-02-11 | BUY | 966 | 25.450* | 24.17 | |||
2025-02-06 | BUY | 2,898 | 25.260* | 24.09 | |||
2025-01-27 | BUY | 322 | 23.710* | 24.13 | |||
2024-12-30 | BUY | 1,610 | 24.770* | 24.11 | |||
2024-12-06 | BUY | 1,288 | 25.850* | 23.95 | |||
2024-12-05 | BUY | 322 | 26.220* | 23.87 | |||
2024-12-04 | BUY | 1,610 | 25.640* | 23.81 | |||
2024-11-29 | BUY | 1,605 | 26.320* | 23.48 | |||
2024-11-27 | BUY | 1,284 | 26.030* | 23.26 | |||
2024-11-26 | BUY | 321 | 25.240* | 23.17 | |||
2024-11-21 | BUY | 1,605 | 24.710* | 22.88 | |||
2024-11-20 | BUY | 963 | 24.770* | 22.77 | |||
2024-11-18 | BUY | 3,852 | 24.350* | 22.54 | |||
2024-11-12 | BUY | 2,568 | 24.640* | 22.40 | |||
2024-11-08 | BUY | 1,600 | 24.350* | 22.26 | |||
2024-11-07 | BUY | 4,800 | 24.720* | 22.07 | |||
2024-11-06 | BUY | 640 | 24.730* | 21.85 | |||
2024-10-31 | BUY | 320 | 24.300* | 20.67 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-05-08 | 222,386 | 0 | 292,816 | 75.9% |
2025-05-07 | 357,607 | 1,100 | 599,084 | 59.7% |
2025-05-06 | 198,090 | 0 | 279,151 | 71.0% |
2025-05-05 | 405,351 | 1,000 | 654,497 | 61.9% |
2025-05-02 | 108,822 | 3,532 | 201,338 | 54.0% |
2025-05-01 | 125,589 | 0 | 174,472 | 72.0% |
2025-04-30 | 136,216 | 0 | 194,161 | 70.2% |
2025-04-29 | 115,584 | 77 | 184,140 | 62.8% |
2025-04-28 | 148,769 | 0 | 227,007 | 65.5% |
2025-04-25 | 227,914 | 0 | 338,363 | 67.4% |
2025-04-24 | 601,202 | 0 | 774,688 | 77.6% |
2025-04-23 | 478,705 | 100 | 677,141 | 70.7% |
2025-04-22 | 404,716 | 0 | 733,731 | 55.2% |
2025-04-21 | 202,462 | 0 | 393,909 | 51.4% |
2025-04-17 | 233,599 | 0 | 361,548 | 64.6% |
2025-04-16 | 201,394 | 109 | 389,482 | 51.7% |
2025-04-15 | 138,867 | 189 | 295,772 | 47.0% |
2025-04-14 | 147,297 | 0 | 456,376 | 32.3% |
2025-04-11 | 389,092 | 350 | 916,508 | 42.5% |
2025-04-10 | 385,619 | 0 | 864,382 | 44.6% |
2025-04-09 | 327,891 | 9,725 | 777,654 | 42.2% |
2025-04-08 | 522,692 | 2,710 | 1,463,586 | 35.7% |
2025-04-07 | 394,015 | 1 | 765,848 | 51.4% |
2025-04-04 | 317,714 | 0 | 538,276 | 59.0% |
2025-04-03 | 102,795 | 0 | 329,831 | 31.2% |
2025-04-02 | 43,854 | 0 | 123,429 | 35.5% |
2025-04-01 | 120,537 | 0 | 233,859 | 51.5% |
2025-03-31 | 116,304 | 0 | 244,000 | 47.7% |
2025-03-28 | 143,624 | 617 | 446,663 | 32.2% |
2025-03-27 | 110,525 | 0 | 186,273 | 59.3% |
2025-03-26 | 101,944 | 100 | 295,816 | 34.5% |
2025-03-25 | 80,280 | 0 | 656,713 | 12.2% |
2025-03-24 | 205,974 | 0 | 374,803 | 55.0% |
2025-03-21 | 183,570 | 371 | 345,947 | 53.1% |
2025-03-20 | 119,475 | 0 | 253,739 | 47.1% |
2025-03-19 | 308,820 | 0 | 707,772 | 43.6% |
2025-03-18 | 38,517 | 0 | 120,522 | 32.0% |
2025-03-17 | 67,271 | 0 | 155,308 | 43.3% |
2025-03-14 | 64,975 | 0 | 168,923 | 38.5% |
2025-03-13 | 71,953 | 2 | 186,561 | 38.6% |
2025-03-12 | 101,885 | 0 | 179,353 | 56.8% |
2025-03-11 | 140,867 | 0 | 215,674 | 65.3% |
2025-03-10 | 153,159 | 23,907 | 305,601 | 50.1% |
2025-03-07 | 146,692 | 0 | 302,740 | 48.5% |
2025-03-06 | 110,894 | 0 | 198,291 | 55.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.