Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for INDB
| Stock Name | Independent Bank |
| Ticker | INDB(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4538361084 |
| LEI | 549300C5K3W8THR3GE10 |
Show aggregate INDB holdings
News associated with INDB
- Voya Investment Management LLC Sells 901 Shares of Independent Bank Corp. (NASDAQ:INDB)
- Voya Investment Management LLC lessened its stake in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 6.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 12,799 shares of the bank’s stock after selling 901 shares during the period. Voya Investment […] - 2025-05-08 09:11:11
- Price T Rowe Associates Inc. MD Buys 3,043 Shares of Independent Bank Corp. (NASDAQ:INDB)
- Price T Rowe Associates Inc. MD lifted its stake in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 11.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 30,646 shares of the bank’s stock after buying an additional 3,043 shares during the period. […] - 2025-05-08 08:10:47
- First Trust Advisors LP Sells 5,899 Shares of Independent Bank Corp. (NASDAQ:INDB)
- First Trust Advisors LP decreased its holdings in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 5.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 102,052 shares of the bank’s stock after selling 5,899 shares during the period. First […] - 2025-04-30 09:00:59
- Envestnet Asset Management Inc. Purchases 2,578 Shares of Independent Bank Corp. (NASDAQ:INDB)
- Envestnet Asset Management Inc. lifted its holdings in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 13.7% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 21,362 shares of the bank’s stock after acquiring an additional 2,578 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Independent Bank were worth $1,371,000 as […] - 2025-04-30 07:42:51
- Independent Bank (NASDAQ:INDB) Stock Rating Lowered by StockNews.com
- Independent Bank (NASDAQ:INDB – Get Free Report) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a research report issued on Saturday. Several other analysts have also commented on INDB. Piper Sandler reduced their price target on shares of Independent Bank from $74.00 to $63.00 and set a “neutral” rating on […] - 2025-04-28 05:16:50
- Independent Bank Corp. (NASDAQ:INDB) Shares Acquired by Bank of Montreal Can
- Bank of Montreal Can boosted its position in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 11.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,889 shares of the bank’s stock after acquiring an additional 723 shares during the quarter. Bank of Montreal Can’s […] - 2025-04-23 07:56:48
- Piper Sandler Lowers Independent Bank (NASDAQ:INDB) Price Target to $63.00
- Independent Bank (NASDAQ:INDB – Get Free Report) had its price objective cut by stock analysts at Piper Sandler from $74.00 to $63.00 in a report issued on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the bank’s stock. Piper Sandler’s price target would suggest a potential upside of 10.60% from the stock’s previous […] - 2025-04-23 07:16:52
- Independent Bank (NASDAQ:INDB) Shares Gap Down on Analyst Downgrade
- Shares of Independent Bank Corp. (NASDAQ:INDB – Get Free Report) gapped down prior to trading on Monday after Keefe, Bruyette & Woods lowered their price target on the stock from $80.00 to $72.00. The stock had previously closed at $55.84, but opened at $52.15. Keefe, Bruyette & Woods currently has a market perform rating on […] - 2025-04-23 05:28:48
- Company News for Apr 22, 2025
- Companies in The News Are: NFLX,BANF,INDB,GOOGL - 2025-04-22 13:34:00
- StockNews.com Upgrades Independent Bank (NASDAQ:INDB) to “Hold”
- StockNews.com upgraded shares of Independent Bank (NASDAQ:INDB – Free Report) from a sell rating to a hold rating in a report issued on Friday morning. INDB has been the topic of a number of other reports. Raymond James reaffirmed a “strong-buy” rating and issued a $78.00 price objective (up from $74.00) on shares of Independent […] - 2025-04-21 05:40:46
- After-Hours Earnings Report for April 17, 2025 : NFLX, INDB, FLNT
- The following companies are expected to report earnings after hours on 04/17/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Netflix, Inc. (NFLX)is reporting for the quarter ending March 31, 2025. The broadcast (radio/tv) company's consensus earni - 2025-04-17 18:00:02
- Independent Bank Corp. (NASDAQ:INDB) Shares Sold by Franklin Resources Inc.
- Franklin Resources Inc. cut its stake in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 2.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 32,966 shares of the bank’s stock after selling 917 shares during the period. Franklin Resources Inc.’s […] - 2025-04-14 07:34:53
- Independent Bank Corp. (NASDAQ:INDB) Shares Acquired by Pictet Asset Management Holding SA
- Pictet Asset Management Holding SA lifted its stake in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 19.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,215 shares of the bank’s stock after purchasing an additional 1,014 shares during the period. Pictet […] - 2025-04-10 08:37:02
- Orion Portfolio Solutions LLC Has $376,000 Holdings in Independent Bank Corp. (NASDAQ:INDB)
- Orion Portfolio Solutions LLC reduced its holdings in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) by 4.0% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,854 shares of the bank’s stock after selling 243 shares during the quarter. Orion Portfolio Solutions […] - 2025-04-09 08:02:55
- Independent Bank Corp. (NASDAQ:INDB) Receives Consensus Recommendation of “Buy” from Brokerages
- Independent Bank Corp. (NASDAQ:INDB – Get Free Report) has been assigned a consensus rating of “Buy” from the three analysts that are covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a hold recommendation and two have assigned a strong buy recommendation to the company. The average 12-month price target among […] - 2025-04-09 06:08:49
- Vanguard Group Inc. Decreases Position in Independent Bank Corp. (NASDAQ:INDB)
- Vanguard Group Inc. lowered its stake in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) by 0.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,018,083 shares of the bank’s stock after selling 12,439 shares during the quarter. Vanguard Group Inc. owned 11.81% […] - 2025-04-04 08:38:58
- Corebridge Financial Inc. Reduces Stock Position in Independent Bank Corp. (NASDAQ:INDB)
- Corebridge Financial Inc. reduced its holdings in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) by 7.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 22,605 shares of the bank’s stock after selling 1,764 shares during the quarter. Corebridge […] - 2025-04-04 07:37:03
- Natixis Advisors LLC Makes New $722,000 Investment in Independent Bank Corp. (NASDAQ:INDB)
- Natixis Advisors LLC acquired a new stake in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) during the 4th quarter, Holdings Channel.com reports. The institutional investor acquired 11,252 shares of the bank’s stock, valued at approximately $722,000. A number of other large investors also recently modified their holdings of INDB. Geode Capital Management LLC […] - 2025-03-27 08:43:00
- Cibc World Markets Corp Invests $255,000 in Independent Bank Corp. (NASDAQ:INDB)
- Cibc World Markets Corp acquired a new position in Independent Bank Corp. (NASDAQ:INDB – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 3,972 shares of the bank’s stock, valued at approximately $255,000. Other hedge funds have also recently bought and sold shares […] - 2025-03-26 08:08:48
- Independent Bank Corp. (NASDAQ:INDB) Shares Sold by Commonwealth Equity Services LLC
- Commonwealth Equity Services LLC trimmed its holdings in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) by 2.2% during the fourth quarter, Holdings Channel reports. The firm owned 54,365 shares of the bank’s stock after selling 1,248 shares during the quarter. Commonwealth Equity Services LLC’s holdings in Independent Bank were worth $3,490,000 as of […] - 2025-03-25 08:26:53
- Independent Bank (NASDAQ:INDB) Rating Increased to Hold at StockNews.com
- Independent Bank (NASDAQ:INDB – Get Free Report) was upgraded by StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Tuesday. Several other equities research analysts have also recently commented on the stock. Keefe, Bruyette & Woods lowered their price target on shares of Independent Bank from $82.00 to $80.00 […] - 2025-03-25 06:14:46
- Independent Bank Corp. (NASDAQ:INDB) Receives $79.00 Consensus Target Price from Brokerages
- Independent Bank Corp. (NASDAQ:INDB – Get Free Report) has been assigned an average recommendation of “Buy” from the three brokerages that are currently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a hold rating and two have issued a strong buy rating on the company. The average 1 year […] - 2025-03-18 05:58:50
- The Implied Analyst 12-Month Target For PRF
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:39:14
- Smartleaf Asset Management LLC Has $68,000 Holdings in Independent Bank Corp. (NASDAQ:INDB)
- Smartleaf Asset Management LLC lifted its position in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 105.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,056 shares of the bank’s stock after buying an additional 542 shares during the quarter. Smartleaf […] - 2025-03-10 08:04:50
- Independent Bank (NASDAQ:INDB) Cut to “Sell” at StockNews.com
- StockNews.com cut shares of Independent Bank (NASDAQ:INDB – Free Report) from a hold rating to a sell rating in a research report report published on Friday morning. A number of other brokerages have also commented on INDB. Keefe, Bruyette & Woods cut their price objective on shares of Independent Bank from $82.00 to $80.00 and […] - 2025-03-10 06:28:54
- Proficio Capital Partners LLC Takes $1.52 Million Position in Independent Bank Corp. (NASDAQ:INDB)
- Proficio Capital Partners LLC acquired a new stake in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm acquired 23,600 shares of the bank’s stock, valued at approximately $1,515,000. A number of other large investors have also made changes to their positions in the stock. Geode […] - 2025-03-07 10:04:50
- Los Angeles Capital Management LLC Decreases Stock Position in Independent Bank Corp. (NASDAQ:INDB)
- Los Angeles Capital Management LLC trimmed its position in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) by 11.3% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,854 shares of the bank’s stock after selling 490 shares during the quarter. Los Angeles Capital […] - 2025-03-05 10:41:33
- Handelsbanken Fonder AB Increases Stock Position in Independent Bank Corp. (NASDAQ:INDB)
- Handelsbanken Fonder AB lifted its holdings in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 14.7% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 10,129 shares of the bank’s stock after purchasing an additional 1,300 shares during the period. Handelsbanken Fonder AB’s holdings in Independent Bank were […] - 2025-03-02 09:49:19
- Venturi Wealth Management LLC Takes Position in Independent Bank Corp. (NASDAQ:INDB)
- Venturi Wealth Management LLC acquired a new stake in Independent Bank Corp. (NASDAQ:INDB – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 966 shares of the bank’s stock, valued at approximately $62,000. Other hedge funds and other institutional investors have also […] - 2025-02-25 09:50:50
- CIBC Asset Management Inc Raises Position in Independent Bank Corp. (NASDAQ:INDB)
- CIBC Asset Management Inc increased its holdings in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 3.9% in the fourth quarter, Holdings Channel.com reports. The firm owned 4,206 shares of the bank’s stock after purchasing an additional 158 shares during the period. CIBC Asset Management Inc’s holdings in Independent Bank were worth $270,000 at the […] - 2025-02-25 08:36:56
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc INDB holdings
| Date | Number of INDB Shares Held | Base Market Value of INDB Shares | Local Market Value of INDB Shares | Change in INDB Shares Held | Change in INDB Base Value | Current Price per INDB Share Held | Previous Price per INDB Share Held |
|---|
| 2025-05-08 (Thursday) | 7,428 | USD 460,313 | USD 460,313 | 0 | USD 8,913 | USD 61.97 | USD 60.7701 |
| 2025-05-07 (Wednesday) | 7,428 | USD 451,400 | USD 451,400 | 0 | USD -3,639 | USD 60.7701 | USD 61.26 |
| 2025-05-06 (Tuesday) | 7,428 | USD 455,039 | USD 455,039 | 0 | USD -7,057 | USD 61.26 | USD 62.21 |
| 2025-05-05 (Monday) | 7,428 | USD 462,096 | USD 462,096 | 0 | USD -668 | USD 62.21 | USD 62.2999 |
| 2025-05-02 (Friday) | 7,428 | USD 462,764 | USD 462,764 | 0 | USD 18,532 | USD 62.2999 | USD 59.8051 |
| 2025-05-01 (Thursday) | 7,428 | USD 444,232 | USD 444,232 | 0 | USD 5,311 | USD 59.8051 | USD 59.0901 |
| 2025-04-30 (Wednesday) | 7,428 | USD 438,921 | USD 438,921 | 0 | USD -1,188 | USD 59.0901 | USD 59.25 |
| 2025-04-29 (Tuesday) | 7,428 | USD 440,109 | USD 440,109 | 0 | USD 7,948 | USD 59.25 | USD 58.18 |
| 2025-04-28 (Monday) | 7,428 | USD 432,161 | USD 432,161 | 0 | USD 1,040 | USD 58.18 | USD 58.04 |
| 2025-04-25 (Friday) | 7,428 | USD 431,121 | USD 431,121 | 0 | USD -2,377 | USD 58.04 | USD 58.36 |
| 2025-04-24 (Thursday) | 7,428 | USD 433,498 | USD 433,498 | 0 | USD 4,457 | USD 58.36 | USD 57.76 |
| 2025-04-23 (Wednesday) | 7,428 | USD 429,041 | USD 429,041 | 0 | USD 5,942 | USD 57.76 | USD 56.96 |
| 2025-04-22 (Tuesday) | 7,428 | USD 423,099 | USD 423,099 | 0 | USD 17,382 | USD 56.96 | USD 54.62 |
| 2025-04-21 (Monday) | 7,428 | USD 405,717 | USD 405,717 | 0 | USD -9,063 | USD 54.62 | USD 55.8401 |
| 2025-04-18 (Friday) | 7,428 | USD 414,780 | USD 414,780 | 0 | USD 0 | USD 55.8401 | USD 55.8401 |
| 2025-04-17 (Thursday) | 7,428 | USD 414,780 | USD 414,780 | 0 | USD 3,566 | USD 55.8401 | USD 55.36 |
| 2025-04-16 (Wednesday) | 7,428 | USD 411,214 | USD 411,214 | 0 | USD 891 | USD 55.36 | USD 55.24 |
| 2025-04-15 (Tuesday) | 7,428 | USD 410,323 | USD 410,323 | 0 | USD 6,908 | USD 55.24 | USD 54.31 |
| 2025-04-14 (Monday) | 7,428 | USD 403,415 | USD 403,415 | 0 | USD 5,126 | USD 54.31 | USD 53.62 |
| 2025-04-11 (Friday) | 7,428 | USD 398,289 | USD 398,289 | 0 | USD -5,349 | USD 53.62 | USD 54.3401 |
| 2025-04-10 (Thursday) | 7,428 | USD 403,638 | USD 403,638 | 0 | USD -31,791 | USD 54.3401 | USD 58.62 |
| 2025-04-09 (Wednesday) | 7,428 | USD 435,429 | USD 435,429 | 0 | USD 29,637 | USD 58.62 | USD 54.63 |
| 2025-04-08 (Tuesday) | 7,428 | USD 405,792 | USD 405,792 | 0 | USD -2,005 | USD 54.63 | USD 54.9 |
| 2025-04-07 (Monday) | 7,428 | USD 407,797 | USD 407,797 | 0 | USD -3,640 | USD 54.9 | USD 55.39 |
| 2025-04-04 (Friday) | 7,428 | USD 411,437 | USD 411,437 | 1,258 | USD 23,467 | USD 55.39 | USD 62.8801 |
| 2025-04-02 (Wednesday) | 6,170 | USD 387,970 | USD 387,970 | 0 | USD 2,468 | USD 62.8801 | USD 62.4801 |
| 2025-04-01 (Tuesday) | 6,170 | USD 385,502 | USD 385,502 | 0 | USD -1,049 | USD 62.4801 | USD 62.6501 |
| 2025-03-31 (Monday) | 6,170 | USD 386,551 | USD 386,551 | 0 | USD -3,331 | USD 62.6501 | USD 63.19 |
| 2025-03-28 (Friday) | 6,170 | USD 389,882 | USD 389,882 | 0 | USD -9,317 | USD 63.19 | USD 64.7 |
| 2025-03-27 (Thursday) | 6,170 | USD 399,199 | USD 399,199 | 0 | USD -2,777 | USD 64.7 | USD 65.1501 |
| 2025-03-26 (Wednesday) | 6,170 | USD 401,976 | USD 401,976 | 0 | USD -185 | USD 65.1501 | USD 65.1801 |
| 2025-03-25 (Tuesday) | 6,170 | USD 402,161 | USD 402,161 | 0 | USD 185 | USD 65.1801 | USD 65.1501 |
| 2025-03-24 (Monday) | 6,170 | USD 401,976 | USD 401,976 | 0 | USD 12,834 | USD 65.1501 | USD 63.07 |
| 2025-03-21 (Friday) | 6,170 | USD 389,142 | USD 389,142 | 0 | USD 0 | USD 63.07 | USD 63.07 |
| 2025-03-20 (Thursday) | 6,170 | USD 389,142 | USD 389,142 | 0 | USD -5,985 | USD 63.07 | USD 64.04 |
| 2025-03-19 (Wednesday) | 6,170 | USD 395,127 | USD 395,127 | 0 | USD 2,653 | USD 64.04 | USD 63.6101 |
| 2025-03-18 (Tuesday) | 6,170 | USD 392,474 | USD 392,474 | 0 | USD -3,208 | USD 63.6101 | USD 64.13 |
| 2025-03-17 (Monday) | 6,170 | USD 395,682 | USD 395,682 | 0 | USD 2,900 | USD 64.13 | USD 63.66 |
| 2025-03-14 (Friday) | 6,170 | USD 392,782 | USD 392,782 | 0 | USD 14,129 | USD 63.66 | USD 61.37 |
| 2025-03-13 (Thursday) | 6,170 | USD 378,653 | USD 378,653 | 0 | USD -123 | USD 61.37 | USD 61.3899 |
| 2025-03-12 (Wednesday) | 6,170 | USD 378,776 | USD 378,776 | 0 | USD 2,159 | USD 61.3899 | USD 61.04 |
| 2025-03-11 (Tuesday) | 6,170 | USD 376,617 | USD 376,617 | 0 | USD 1,975 | USD 61.04 | USD 60.7199 |
| 2025-03-10 (Monday) | 6,170 | USD 374,642 | USD 374,642 | 0 | USD -14,562 | USD 60.7199 | USD 63.0801 |
| 2025-03-07 (Friday) | 6,170 | USD 389,204 | USD 389,204 | 0 | USD -2,591 | USD 63.0801 | USD 63.5 |
| 2025-03-06 (Thursday) | 6,170 | USD 391,795 | USD 391,795 | 0 | USD -6,787 | USD 63.5 | USD 64.6 |
| 2025-03-05 (Wednesday) | 6,170 | USD 398,582 | USD 398,582 | 0 | USD -2,838 | USD 64.6 | USD 65.06 |
| 2025-03-04 (Tuesday) | 6,170 | USD 401,420 | USD 401,420 | 0 | USD -18,325 | USD 65.06 | USD 68.03 |
| 2025-03-03 (Monday) | 6,170 | USD 419,745 | USD 419,745 | 0 | USD -3,270 | USD 68.03 | USD 68.56 |
| 2025-02-28 (Friday) | 6,170 | USD 423,015 | USD 423,015 | 0 | USD 4,257 | USD 68.56 | USD 67.87 |
| 2025-02-27 (Thursday) | 6,170 | USD 418,758 | USD 418,758 | 0 | USD -3,332 | USD 67.87 | USD 68.41 |
| 2025-02-26 (Wednesday) | 6,170 | USD 422,090 | USD 422,090 | 0 | USD 2,530 | USD 68.41 | USD 68 |
| 2025-02-25 (Tuesday) | 6,170 | USD 419,560 | USD 419,560 | 0 | USD 1,296 | USD 68 | USD 67.79 |
| 2025-02-24 (Monday) | 6,170 | USD 418,264 | USD 418,264 | 0 | USD -679 | USD 67.79 | USD 67.9 |
| 2025-02-21 (Friday) | 6,170 | USD 418,943 | USD 418,943 | 0 | USD -9,934 | USD 67.9 | USD 69.51 |
| 2025-02-20 (Thursday) | 6,170 | USD 428,877 | USD 428,877 | 0 | USD -1,789 | USD 69.51 | USD 69.8 |
| 2025-02-19 (Wednesday) | 6,170 | USD 430,666 | USD 430,666 | 0 | USD -679 | USD 69.8 | USD 69.91 |
| 2025-02-18 (Tuesday) | 6,170 | USD 431,345 | USD 431,345 | 0 | USD 8,515 | USD 69.91 | USD 68.53 |
| 2025-02-17 (Monday) | 6,170 | USD 422,830 | USD 422,830 | 0 | USD 0 | USD 68.53 | USD 68.53 |
| 2025-02-14 (Friday) | 6,170 | USD 422,830 | USD 422,830 | 0 | USD -2,962 | USD 68.53 | USD 69.01 |
| 2025-02-13 (Thursday) | 6,170 | USD 425,792 | USD 425,792 | 0 | USD 1,604 | USD 69.01 | USD 68.7501 |
| 2025-02-12 (Wednesday) | 6,170 | USD 424,188 | USD 424,188 | 0 | USD -9,193 | USD 68.7501 | USD 70.24 |
| 2025-02-11 (Tuesday) | 6,170 | USD 433,381 | USD 433,381 | 0 | USD 5,923 | USD 70.24 | USD 69.2801 |
| 2025-02-10 (Monday) | 6,170 | USD 427,458 | USD 427,458 | 0 | USD -3,208 | USD 69.2801 | USD 69.8 |
| 2025-02-07 (Friday) | 6,170 | USD 430,666 | USD 430,666 | 0 | USD -3,023 | USD 69.8 | USD 70.29 |
| 2025-02-06 (Thursday) | 6,170 | USD 433,689 | USD 433,689 | 0 | USD 7,774 | USD 70.29 | USD 69.03 |
| 2025-02-05 (Wednesday) | 6,170 | USD 425,915 | USD 425,915 | 0 | USD 5,491 | USD 69.03 | USD 68.14 |
| 2025-02-04 (Tuesday) | 6,170 | USD 420,424 | USD 420,424 | 0 | USD 11,785 | USD 68.14 | USD 66.23 |
| 2025-02-03 (Monday) | 6,170 | USD 408,639 | USD 408,639 | 0 | USD -5,738 | USD 66.23 | USD 67.16 |
| 2025-01-31 (Friday) | 6,170 | USD 414,377 | USD 414,377 | 0 | USD -741 | USD 67.16 | USD 67.2801 |
| 2025-01-30 (Thursday) | 6,170 | USD 415,118 | USD 415,118 | 0 | USD 3,887 | USD 67.2801 | USD 66.6501 |
| 2025-01-29 (Wednesday) | 6,170 | USD 411,231 | USD 411,231 | 0 | USD -2,036 | USD 66.6501 | USD 66.9801 |
| 2025-01-28 (Tuesday) | 6,170 | USD 413,267 | USD 413,267 | 0 | USD -3,023 | USD 66.9801 | USD 67.47 |
| 2025-01-27 (Monday) | 6,170 | USD 416,290 | USD 416,290 | 0 | USD 5,491 | USD 67.47 | USD 66.5801 |
| 2025-01-24 (Friday) | 6,170 | USD 410,799 | USD 410,799 | 0 | USD 4,319 | USD 66.5801 | USD 65.8801 |
| 2025-01-23 (Thursday) | 6,170 | USD 406,480 | USD 406,480 | 0 | USD -9,070 | USD 65.8801 | USD 67.3501 |
| 2025-01-22 (Wednesday) | 6,170 | USD 415,550 | USD 415,550 | | | | |
| 2025-01-21 (Tuesday) | 6,170 | USD 420,794 | USD 420,794 | | | | |
| 2025-01-20 (Monday) | 6,170 | USD 413,637 | USD 413,637 | | | | |
| 2025-01-17 (Friday) | 6,170 | USD 413,637 | USD 413,637 | | | | |
| 2025-01-16 (Thursday) | 6,170 | USD 394,386 | USD 394,386 | | | | |
| 2025-01-15 (Wednesday) | 6,170 | USD 399,816 | USD 399,816 | | | | |
| 2025-01-14 (Tuesday) | 6,170 | USD 392,165 | USD 392,165 | | | | |
| 2025-01-13 (Monday) | 6,170 | USD 376,617 | USD 376,617 | | | | |
| 2025-01-10 (Friday) | 6,170 | USD 372,113 | USD 372,113 | | | | |
| 2025-01-09 (Thursday) | 6,170 | USD 384,700 | USD 384,700 | | | | |
| 2025-01-09 (Thursday) | 6,170 | USD 384,700 | USD 384,700 | | | | |
| 2025-01-09 (Thursday) | 6,170 | USD 384,700 | USD 384,700 | | | | |
| 2025-01-08 (Wednesday) | 6,170 | USD 384,700 | USD 384,700 | | | | |
| 2025-01-08 (Wednesday) | 6,170 | USD 384,700 | USD 384,700 | | | | |
| 2025-01-08 (Wednesday) | 6,170 | USD 384,700 | USD 384,700 | | | | |
| 2025-01-02 (Thursday) | 6,170 | USD 389,882 | USD 389,882 | 0 | USD -5,677 | USD 63.19 | USD 64.11 |
| 2024-12-30 (Monday) | 6,170 | USD 395,559 | USD 395,559 | 0 | USD -39,981 | USD 64.11 | USD 70.59 |
| 2024-12-10 (Tuesday) | 6,170 | USD 435,540 | USD 435,540 | 0 | USD -617 | USD 70.59 | USD 70.6899 |
| 2024-12-09 (Monday) | 6,170 | USD 436,157 | USD 436,157 | 0 | USD -6,664 | USD 70.6899 | USD 71.77 |
| 2024-12-06 (Friday) | 6,170 | USD 442,821 | USD 442,821 | 0 | USD 2,098 | USD 71.77 | USD 71.43 |
| 2024-12-05 (Thursday) | 6,170 | USD 440,723 | USD 440,723 | 0 | USD -5,615 | USD 71.43 | USD 72.34 |
| 2024-12-04 (Wednesday) | 6,170 | USD 446,338 | USD 446,338 | 0 | USD 4,689 | USD 72.34 | USD 71.5801 |
| 2024-12-03 (Tuesday) | 6,170 | USD 441,649 | USD 441,649 | 0 | USD -6,725 | USD 71.5801 | USD 72.67 |
| 2024-12-02 (Monday) | 6,170 | USD 448,374 | USD 448,374 | 0 | USD 1,728 | USD 72.67 | USD 72.39 |
| 2024-11-29 (Friday) | 6,170 | USD 446,646 | USD 446,646 | 0 | USD -3,702 | USD 72.39 | USD 72.99 |
| 2024-11-28 (Thursday) | 6,170 | USD 450,348 | USD 450,348 | 0 | USD 0 | USD 72.99 | USD 72.99 |
| 2024-11-27 (Wednesday) | 6,170 | USD 450,348 | USD 450,348 | 0 | USD -2,283 | USD 72.99 | USD 73.36 |
| 2024-11-26 (Tuesday) | 6,170 | USD 452,631 | USD 452,631 | 0 | USD -9,934 | USD 73.36 | USD 74.97 |
| 2024-11-25 (Monday) | 6,170 | USD 462,565 | USD 462,565 | 0 | USD 6,108 | USD 74.97 | USD 73.9801 |
| 2024-11-22 (Friday) | 6,170 | USD 456,457 | USD 456,457 | 0 | USD 11,353 | USD 73.9801 | USD 72.14 |
| 2024-11-21 (Thursday) | 6,170 | USD 445,104 | USD 445,104 | 0 | USD 8,206 | USD 72.14 | USD 70.8101 |
| 2024-11-20 (Wednesday) | 6,170 | USD 436,898 | USD 436,898 | 0 | USD 124 | USD 70.8101 | USD 70.79 |
| 2024-11-19 (Tuesday) | 6,170 | USD 436,774 | USD 436,774 | 0 | USD -5,245 | USD 70.79 | USD 71.64 |
| 2024-11-18 (Monday) | 6,170 | USD 442,019 | USD 442,019 | 0 | USD -12,957 | USD 71.64 | USD 73.74 |
| 2024-11-12 (Tuesday) | 6,170 | USD 454,976 | USD 454,976 | 0 | USD 10,181 | USD 73.74 | USD 72.09 |
| 2024-11-08 (Friday) | 6,170 | USD 444,795 | USD 444,795 | 0 | USD 9,131 | USD 72.09 | USD 70.61 |
| 2024-11-07 (Thursday) | 6,170 | USD 435,664 | USD 435,664 | 0 | USD -14,314 | USD 70.61 | USD 72.93 |
| 2024-11-06 (Wednesday) | 6,170 | USD 449,978 | USD 449,978 | 0 | USD 60,034 | USD 72.93 | USD 63.2 |
| 2024-11-05 (Tuesday) | 6,170 | USD 389,944 | USD 389,944 | 0 | USD 8,391 | USD 63.2 | USD 61.84 |
| 2024-11-04 (Monday) | 6,170 | USD 381,553 | USD 381,553 | 0 | USD -4,689 | USD 61.84 | USD 62.6 |
| 2024-11-01 (Friday) | 6,170 | USD 386,242 | USD 386,242 | 0 | USD -1,851 | USD 62.6 | USD 62.9 |
| 2024-10-31 (Thursday) | 6,170 | USD 388,093 | USD 388,093 | 0 | USD -8,206 | USD 62.9 | USD 64.23 |
| 2024-10-30 (Wednesday) | 6,170 | USD 396,299 | USD 396,299 | 0 | USD 6,540 | USD 64.23 | USD 63.17 |
| 2024-10-29 (Tuesday) | 6,170 | USD 389,759 | USD 389,759 | 0 | USD -3,208 | USD 63.17 | USD 63.69 |
| 2024-10-28 (Monday) | 6,170 | USD 392,967 | USD 392,967 | 0 | USD 11,352 | USD 63.69 | USD 61.8501 |
| 2024-10-25 (Friday) | 6,170 | USD 381,615 | USD 381,615 | 0 | USD -5,861 | USD 61.8501 | USD 62.8 |
| 2024-10-24 (Thursday) | 6,170 | USD 387,476 | USD 387,476 | 0 | USD 370 | USD 62.8 | USD 62.74 |
| 2024-10-23 (Wednesday) | 6,170 | USD 387,106 | USD 387,106 | 0 | USD 3,517 | USD 62.74 | USD 62.17 |
| 2024-10-22 (Tuesday) | 6,170 | USD 383,589 | USD 383,589 | 0 | USD -1,234 | USD 62.17 | USD 62.37 |
| 2024-10-21 (Monday) | 6,170 | USD 384,823 | USD 384,823 | 0 | USD 4,936 | USD 62.37 | USD 61.57 |
| 2024-10-18 (Friday) | 6,170 | USD 379,887 | USD 379,887 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INDB by Blackrock for IE00B3VWM098
Show aggregate share trades of INDB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-04 | BUY | 1,258 | | | 55.390* | | 67.09 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INDB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 52,902 | 76 | 66,360 | 79.7% |
| 2025-05-08 | 49,251 | 0 | 61,480 | 80.1% |
| 2025-05-07 | 61,526 | 0 | 78,512 | 78.4% |
| 2025-05-06 | 73,799 | 0 | 86,844 | 85.0% |
| 2025-05-05 | 67,652 | 6 | 85,465 | 79.2% |
| 2025-05-02 | 68,425 | 0 | 103,768 | 65.9% |
| 2025-05-01 | 57,851 | 67 | 89,044 | 65.0% |
| 2025-04-30 | 84,305 | 183 | 110,627 | 76.2% |
| 2025-04-29 | 46,558 | 17 | 133,868 | 34.8% |
| 2025-04-28 | 35,830 | 103 | 56,771 | 63.1% |
| 2025-04-25 | 48,405 | 67 | 69,420 | 69.7% |
| 2025-04-24 | 54,306 | 30 | 75,155 | 72.3% |
| 2025-04-23 | 47,360 | 80 | 86,010 | 55.1% |
| 2025-04-22 | 81,922 | 0 | 103,524 | 79.1% |
| 2025-04-21 | 149,640 | 101 | 212,692 | 70.4% |
| 2025-04-17 | 89,012 | 390 | 136,955 | 65.0% |
| 2025-04-16 | 42,435 | 253 | 65,952 | 64.3% |
| 2025-04-15 | 43,067 | 73 | 74,258 | 58.0% |
| 2025-04-14 | 53,357 | 239 | 84,987 | 62.8% |
| 2025-04-11 | 51,807 | 455 | 137,313 | 37.7% |
| 2025-04-10 | 57,028 | 2,029 | 98,062 | 58.2% |
| 2025-04-09 | 75,564 | 161 | 142,768 | 52.9% |
| 2025-04-08 | 70,152 | 255 | 121,519 | 57.7% |
| 2025-04-07 | 96,424 | 194 | 154,230 | 62.5% |
| 2025-04-04 | 105,019 | 97 | 138,357 | 75.9% |
| 2025-04-03 | 58,389 | 11 | 103,135 | 56.6% |
| 2025-04-02 | 37,547 | 10 | 71,207 | 52.7% |
| 2025-04-01 | 44,215 | 0 | 81,275 | 54.4% |
| 2025-03-31 | 43,235 | 0 | 71,903 | 60.1% |
| 2025-03-28 | 31,690 | 0 | 61,485 | 51.5% |
| 2025-03-27 | 53,344 | 0 | 79,185 | 67.4% |
| 2025-03-26 | 44,846 | 0 | 59,195 | 75.8% |
| 2025-03-25 | 63,886 | 61 | 98,381 | 64.9% |
| 2025-03-24 | 42,256 | 231 | 136,678 | 30.9% |
| 2025-03-21 | 51,600 | 0 | 168,237 | 30.7% |
| 2025-03-20 | 44,655 | 86 | 84,088 | 53.1% |
| 2025-03-19 | 60,564 | 0 | 102,466 | 59.1% |
| 2025-03-18 | 55,563 | 63 | 82,866 | 67.1% |
| 2025-03-17 | 71,030 | 165 | 142,901 | 49.7% |
| 2025-03-14 | 65,354 | 0 | 103,940 | 62.9% |
| 2025-03-13 | 42,757 | 131 | 63,247 | 67.6% |
| 2025-03-12 | 77,543 | 50 | 140,227 | 55.3% |
| 2025-03-11 | 56,187 | 380 | 104,140 | 54.0% |
| 2025-03-10 | 76,462 | 31 | 120,168 | 63.6% |
| 2025-03-07 | 40,029 | 61 | 81,752 | 49.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.