Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for INDI

Stock NameIndus Gas Limited
TickerINDI(GBX) LSE
TYPECommon Stock
CountryUK
ISINGG00B39HF298
LEI213800JXIKNVS64GNX93
TickerINDI(EUR) ETF Plus

Show aggregate INDI holdings

News associated with INDI

Why Indie Semiconductor Stock Is Plummeting Today
Indie Semiconductor (NASDAQ: INDI) stock is losing ground Friday following the company's recent earnings report. The tech specialist's share price was down 9.1% as of 11 a.m. ET. Meanwhile, the S&P 500 index was down 0.6%, and the Nasdaq Composite index was down 0.7%. - 2025-02-21 14:36:59
Applied Materials (AMAT) Q1 Earnings and Revenues Top Estimates
Applied Materials (AMAT) delivered earnings and revenue surprises of 4.39% and 0.18%, respectively, for the quarter ended January 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-02-13 20:15:07
Why Electric Vehicle Stocks Rivian, Wolfspeed, and Indie Semiconductor Rallied Today
Shares of electric vehicle (EV) stocks were on the rise Thursday, including Rivian (NASDAQ: RIVN) and EV-related power chipmakers Wolfspeed (NYSE: WOLF) and Indie Semiconductor (NASDAQ: INDI). These stocks were up 5.7%, 14.9%, and 5.1%, respectively, as of 1:30 p.m. ET. - 2025-02-13 17:00:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc INDI holdings

DateNumber of INDI Shares HeldBase Market Value of INDI SharesLocal Market Value of INDI SharesChange in INDI Shares HeldChange in INDI Base ValueCurrent Price per INDI Share HeldPrevious Price per INDI Share Held
2025-11-12 (Wednesday)11,179INDI holding decreased by -37USD 47,734INDI holding increased by 1188USD 47,734-37USD 1,188 USD 4.26997 USD 4.14996
2025-11-11 (Tuesday)11,216USD 46,546INDI holding decreased by -2019USD 46,5460USD -2,019 USD 4.14996 USD 4.32998
2025-11-10 (Monday)11,216USD 48,565INDI holding decreased by -3926USD 48,5650USD -3,926 USD 4.32998 USD 4.68001
2025-11-07 (Friday)11,216USD 52,491INDI holding increased by 224USD 52,4910USD 224 USD 4.68001 USD 4.66004
2025-11-06 (Thursday)11,216INDI holding decreased by -37USD 52,267INDI holding decreased by -1747USD 52,267-37USD -1,747 USD 4.66004 USD 4.79996
2025-11-05 (Wednesday)11,253INDI holding decreased by -370USD 54,014INDI holding decreased by -847USD 54,014-370USD -847 USD 4.79996 USD 4.72004
2025-11-04 (Tuesday)11,623INDI holding decreased by -74USD 54,861INDI holding decreased by -5262USD 54,861-74USD -5,262 USD 4.72004 USD 5.14004
2025-11-03 (Monday)11,697INDI holding decreased by -74USD 60,123INDI holding decreased by -3205USD 60,123-74USD -3,205 USD 5.14004 USD 5.38
2025-10-31 (Friday)11,771USD 63,328INDI holding increased by 1648USD 63,3280USD 1,648 USD 5.38 USD 5.24
2025-10-30 (Thursday)11,771USD 61,680INDI holding decreased by -6121USD 61,6800USD -6,121 USD 5.24 USD 5.76
2025-10-29 (Wednesday)11,771USD 67,801INDI holding increased by 3472USD 67,8010USD 3,472 USD 5.76 USD 5.46504
2025-10-28 (Tuesday)11,771INDI holding increased by 111USD 64,329INDI holding decreased by -617USD 64,329111USD -617 USD 5.46504 USD 5.56998
2025-10-27 (Monday)11,660USD 64,946INDI holding decreased by -467USD 64,9460USD -467 USD 5.56998 USD 5.61003
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INDI by Blackrock for IE00B3VWM098

Show aggregate share trades of INDI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-374.3804.120 4.146GBX -153 3.47 Loss of -25 on sale
2025-11-06SELL-374.9504.550 4.590GBX -170 3.45 Loss of -42 on sale
2025-11-05SELL-3704.8804.580 4.610GBX -1,706 3.44 Loss of -434 on sale
2025-11-04SELL-745.0154.680 4.713GBX -349 3.43 Loss of -95 on sale
2025-11-03SELL-745.3985.055 5.089GBX -377 3.42 Loss of -124 on sale
2025-10-28BUY1115.4655.660 5.640GBX 626 3.36
2025-10-24SELL-375.6105.710 5.700GBX -211 3.33 Loss of -88 on sale
2025-10-15BUY2225.8906.040 6.025GBX 1,338 3.21
2025-10-02BUY374.2504.350 4.340GBX 161 3.19
2025-09-30BUY744.0704.090 4.088GBX 303 3.18
2025-05-23BUY462.4202.460 2.456GBX 113 3.18
2025-05-19SELL-462.6402.647 2.646GBX -122 3.20 Profit of 26 on sale
2025-05-15SELL-1382.7802.805 2.803GBX -387 3.21 Profit of 57 on sale
2025-05-12SELL-462.6402.710 2.703GBX -124 3.23 Profit of 24 on sale
2025-05-09SELL-462.3302.530 2.510GBX -115 3.23 Profit of 33 on sale
2025-04-30SELL-461.9902.005 2.004GBX -92 3.31 Profit of 60 on sale
2025-04-24SELL-922.0002.050 2.045GBX -188 3.37 Profit of 122 on sale
2025-04-17SELL-461.9101.930 1.928GBX -89 3.44 Profit of 70 on sale
2025-04-15SELL-1381.9102.030 2.018GBX -278 3.48 Profit of 202 on sale
2025-04-14SELL-1382.0002.157 2.141GBX -295 3.49 Profit of 187 on sale
2025-04-10SELL-1841.9001.950 1.945GBX -358 3.53 Profit of 291 on sale
2025-04-07SELL-3221.7902.015 1.993GBX -642 3.59 Profit of 513 on sale
2025-04-04SELL-4601.6001.860 1.834GBX -844 3.61 Profit of 817 on sale
2025-03-31BUY462.0352.070 2.066GBX 95 3.67
2025-03-19SELL-922.3302.380 2.375GBX -219 3.82 Profit of 133 on sale
2025-03-14SELL-2762.3402.450 2.439GBX -673 3.88 Profit of 398 on sale
2025-03-13SELL-922.3902.620 2.597GBX -239 3.90 Profit of 120 on sale
2025-03-12SELL-1,5642.5702.690 2.678GBX -4,188 3.92 Profit of 1,942 on sale
2025-03-07SELL-922.9302.980 2.975GBX -274 3.97 Profit of 92 on sale
2025-03-06SELL-1382.9403.030 3.021GBX -417 3.99 Profit of 133 on sale
2025-03-03SELL-462.7703.070 3.040GBX -140 4.04 Profit of 46 on sale
2025-02-28SELL-2763.0103.135 3.122GBX -862 4.06 Profit of 259 on sale
2025-02-26SELL-463.2003.400 3.380GBX -155 4.09 Profit of 33 on sale
2025-02-25SELL-1383.2903.470 3.452GBX -476 4.11 Profit of 90 on sale
2025-02-18BUY2304.0304.090 4.084GBX 939 4.14
2025-02-13BUY463.8903.970 3.962GBX 182 4.15
2025-02-12BUY463.6303.820 3.801GBX 175 4.16
2025-02-11BUY1383.7804.040 4.014GBX 554 4.17
2025-02-06BUY4144.2704.400 4.387GBX 1,816 4.17
2025-01-27BUY464.1804.350 4.333GBX 199 4.17
2024-12-30BUY2304.1004.300 4.280GBX 984 4.16
2024-12-06BUY1844.2904.400 4.389GBX 808 4.15
2024-12-05BUY463.9704.120 4.105GBX 189 4.16
2024-12-04BUY2303.8254.020 4.000GBX 920 4.17
2024-11-29BUY2305.2305.370 5.356GBX 1,232 4.09
2024-11-27BUY1845.0305.180 5.165GBX 950 4.01
2024-11-26BUY465.0005.530 5.477GBX 252 3.96
2024-11-21BUY2304.6504.730 4.722GBX 1,086 3.80
2024-11-20BUY1384.5504.630 4.622GBX 638 3.76
2024-11-18BUY5524.0904.440 4.405GBX 2,432 3.68
2024-11-12BUY5984.7505.095 5.060GBX 3,026 3.60
2024-11-07BUY6903.4303.560 3.547GBX 2,447 3.47
2024-11-06BUY923.4903.540 3.535GBX 325 3.47
2024-10-31BUY463.3103.610 3.580GBX 165 3.52
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INDI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,056,5251,3071,831,35057.7%
2025-09-18867,63701,820,88147.6%
2025-09-171,239,8274,0013,343,94037.1%
2025-09-16778,5731,4311,666,40246.7%
2025-09-15576,79311,8231,332,14943.3%
2025-09-121,851,7778,5003,516,90052.7%
2025-09-11580,66316,6381,212,99747.9%
2025-09-10970,2202,5091,457,47466.6%
2025-09-091,158,72225,1641,713,54567.6%
2025-09-081,048,006459,0321,464,70571.6%
2025-09-05704,50710,3761,448,75548.6%
2025-09-04397,6027,122866,31045.9%
2025-09-03565,2200900,76162.7%
2025-09-02923,44439,7341,589,99058.1%
2025-08-29800,8626,6111,583,17650.6%
2025-08-28640,4556,3331,615,00039.7%
2025-08-27524,66134,549980,49653.5%
2025-08-26638,7191,0281,350,91847.3%
2025-08-25535,5992,8641,031,80151.9%
2025-08-22780,683125,0031,748,52044.6%
2025-08-211,566,8575,4611,959,58580.0%
2025-08-20797,76843,4131,634,52048.8%
2025-08-19629,0795,1181,228,74851.2%
2025-08-18507,0312,185970,56052.2%
2025-08-15830,73210,8101,477,84656.2%
2025-08-14875,11011,9061,732,75550.5%
2025-08-131,231,7504,3382,608,50547.2%
2025-08-121,343,30519,0313,033,38844.3%
2025-08-11627,1331,7171,325,23147.3%
2025-08-082,448,32812,3434,228,33857.9%
2025-08-071,524,9241102,852,27153.5%
2025-08-06769,6741,4181,378,83855.8%
2025-08-05474,1092661,073,64244.2%
2025-08-04511,81023,1351,091,92746.9%
2025-08-01607,95913,5031,328,10945.8%
2025-07-31954,0804,9601,711,07355.8%
2025-07-30989,5913,4162,045,88248.4%
2025-07-29664,3412,2061,135,20658.5%
2025-07-28496,89812,3671,024,61248.5%
2025-07-25711,2049,4541,169,61160.8%
2025-07-24709,56611,8111,875,56837.8%
2025-07-231,166,0599,0642,736,48742.6%
2025-07-221,091,5568,1762,491,61443.8%
2025-07-21795,84831,6511,897,96441.9%
2025-07-182,086,87410,2873,273,76463.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.