Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for INDI

Stock NameIndus Gas Limited
TickerINDI(GBX) LSE
TYPECommon Stock
CountryUK
ISINGG00B39HF298
LEI213800JXIKNVS64GNX93
TickerINDI(EUR) ETF Plus

Show aggregate INDI holdings

News associated with INDI

Why Indie Semiconductor Stock Is Plummeting Today
Indie Semiconductor (NASDAQ: INDI) stock is losing ground Friday following the company's recent earnings report. The tech specialist's share price was down 9.1% as of 11 a.m. ET. Meanwhile, the S&P 500 index was down 0.6%, and the Nasdaq Composite index was down 0.7%. - 2025-02-21 14:36:59
Applied Materials (AMAT) Q1 Earnings and Revenues Top Estimates
Applied Materials (AMAT) delivered earnings and revenue surprises of 4.39% and 0.18%, respectively, for the quarter ended January 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-02-13 20:15:07
Why Electric Vehicle Stocks Rivian, Wolfspeed, and Indie Semiconductor Rallied Today
Shares of electric vehicle (EV) stocks were on the rise Thursday, including Rivian (NASDAQ: RIVN) and EV-related power chipmakers Wolfspeed (NYSE: WOLF) and Indie Semiconductor (NASDAQ: INDI). These stocks were up 5.7%, 14.9%, and 5.1%, respectively, as of 1:30 p.m. ET. - 2025-02-13 17:00:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc INDI holdings

DateNumber of INDI Shares HeldBase Market Value of INDI SharesLocal Market Value of INDI SharesChange in INDI Shares HeldChange in INDI Base ValueCurrent Price per INDI Share HeldPrevious Price per INDI Share Held
2025-09-26 (Friday)11,327USD 45,535USD 45,535
2025-09-25 (Thursday)11,327USD 44,515INDI holding decreased by -340USD 44,5150USD -340 USD 3.92999 USD 3.96001
2025-09-24 (Wednesday)11,327USD 44,855USD 44,855
2025-09-17 (Wednesday)11,253USD 42,311INDI holding decreased by -450USD 42,3110USD -450 USD 3.75998 USD 3.79996
2025-09-16 (Tuesday)11,253USD 42,761USD 42,761
2025-09-12 (Friday)11,179USD 43,375USD 43,375
2025-09-11 (Thursday)11,179USD 43,598USD 43,598
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INDI by Blackrock for IE00B3VWM098

Show aggregate share trades of INDI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-23BUY46 2.420* 3.18
2025-05-19SELL-46 2.640* 3.20 Profit of 147 on sale
2025-05-15SELL-138 2.780* 3.21 Profit of 443 on sale
2025-05-12SELL-46 2.640* 3.23 Profit of 148 on sale
2025-05-09SELL-46 2.330* 3.23 Profit of 149 on sale
2025-04-30SELL-46 1.990* 3.31 Profit of 152 on sale
2025-04-24SELL-92 2.000* 3.37 Profit of 310 on sale
2025-04-17SELL-46 1.910* 3.44 Profit of 158 on sale
2025-04-15SELL-138 1.910* 3.48 Profit of 480 on sale
2025-04-14SELL-138 2.000* 3.49 Profit of 482 on sale
2025-04-10SELL-184 1.900* 3.53 Profit of 649 on sale
2025-04-07SELL-322 1.790* 3.59 Profit of 1,155 on sale
2025-04-04SELL-460 1.600* 3.61 Profit of 1,661 on sale
2025-03-31BUY46 2.035* 3.67
2025-03-19SELL-92 2.330* 3.82 Profit of 351 on sale
2025-03-14SELL-276 2.340* 3.88 Profit of 1,071 on sale
2025-03-13SELL-92 2.390* 3.90 Profit of 359 on sale
2025-03-12SELL-1,564 2.570* 3.92 Profit of 6,130 on sale
2025-03-07SELL-92 2.930* 3.97 Profit of 365 on sale
2025-03-06SELL-138 2.940* 3.99 Profit of 550 on sale
2025-03-03SELL-46 2.770* 4.04 Profit of 186 on sale
2025-02-28SELL-276 3.010* 4.06 Profit of 1,121 on sale
2025-02-26SELL-46 3.200* 4.09 Profit of 188 on sale
2025-02-25SELL-138 3.290* 4.11 Profit of 567 on sale
2025-02-18BUY230 4.030* 4.14
2025-02-13BUY46 3.890* 4.15
2025-02-12BUY46 3.630* 4.16
2025-02-11BUY138 3.780* 4.17
2025-02-06BUY414 4.270* 4.17
2025-01-27BUY46 4.180* 4.17
2024-12-30BUY230 4.100* 4.16
2024-12-06BUY184 4.290* 4.15
2024-12-05BUY46 3.970* 4.16
2024-12-04BUY230 3.825* 4.17
2024-11-29BUY230 5.230* 4.09
2024-11-27BUY184 5.030* 4.01
2024-11-26BUY46 5.000* 3.96
2024-11-21BUY230 4.650* 3.80
2024-11-20BUY138 4.550* 3.76
2024-11-18BUY552 4.090* 3.68
2024-11-12BUY598 4.750* 3.60
2024-11-07BUY690 3.430* 3.47
2024-11-06BUY92 3.490* 3.47
2024-10-31BUY46 3.310* 3.52
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INDI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,056,5251,3071,831,35057.7%
2025-09-18867,63701,820,88147.6%
2025-09-171,239,8274,0013,343,94037.1%
2025-09-16778,5731,4311,666,40246.7%
2025-09-15576,79311,8231,332,14943.3%
2025-09-121,851,7778,5003,516,90052.7%
2025-09-11580,66316,6381,212,99747.9%
2025-09-10970,2202,5091,457,47466.6%
2025-09-091,158,72225,1641,713,54567.6%
2025-09-081,048,006459,0321,464,70571.6%
2025-09-05704,50710,3761,448,75548.6%
2025-09-04397,6027,122866,31045.9%
2025-09-03565,2200900,76162.7%
2025-09-02923,44439,7341,589,99058.1%
2025-08-29800,8626,6111,583,17650.6%
2025-08-28640,4556,3331,615,00039.7%
2025-08-27524,66134,549980,49653.5%
2025-08-26638,7191,0281,350,91847.3%
2025-08-25535,5992,8641,031,80151.9%
2025-08-22780,683125,0031,748,52044.6%
2025-08-211,566,8575,4611,959,58580.0%
2025-08-20797,76843,4131,634,52048.8%
2025-08-19629,0795,1181,228,74851.2%
2025-08-18507,0312,185970,56052.2%
2025-08-15830,73210,8101,477,84656.2%
2025-08-14875,11011,9061,732,75550.5%
2025-08-131,231,7504,3382,608,50547.2%
2025-08-121,343,30519,0313,033,38844.3%
2025-08-11627,1331,7171,325,23147.3%
2025-08-082,448,32812,3434,228,33857.9%
2025-08-071,524,9241102,852,27153.5%
2025-08-06769,6741,4181,378,83855.8%
2025-08-05474,1092661,073,64244.2%
2025-08-04511,81023,1351,091,92746.9%
2025-08-01607,95913,5031,328,10945.8%
2025-07-31954,0804,9601,711,07355.8%
2025-07-30989,5913,4162,045,88248.4%
2025-07-29664,3412,2061,135,20658.5%
2025-07-28496,89812,3671,024,61248.5%
2025-07-25711,2049,4541,169,61160.8%
2025-07-24709,56611,8111,875,56837.8%
2025-07-231,166,0599,0642,736,48742.6%
2025-07-221,091,5568,1762,491,61443.8%
2025-07-21795,84831,6511,897,96441.9%
2025-07-182,086,87410,2873,273,76463.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.