Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for INGR

Stock Name	Ingredion Incorporated
Ticker	INGR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4571871023
LEI	PKSTQ48QDN0XSVS7YK88

Show aggregate INGR holdings

News associated with INGR

Can Sysco's Strategic Efforts & Acquisitions Power Growth?: SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Rep. Lisa C. McClain Purchases Shares of Ingredion Incorporated (NYSE:INGR): Representative Lisa C. McClain (R-Michigan) recently bought shares of Ingredion Incorporated (NYSE:INGR). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Ingredion stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-19 03:04:50
Charles Schwab Investment Management Inc. Sells 15,049 Shares of Ingredion Incorporated (NYSE:INGR): Charles Schwab Investment Management Inc. lessened its holdings in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 2.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 663,978 shares of the company’s stock after selling 15,049 shares during the period. Charles Schwab […] - 2025-08-13 05:10:48
Vanguard Group Inc. Sells 41,319 Shares of Ingredion Incorporated (NYSE:INGR): Vanguard Group Inc. trimmed its holdings in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 0.6% during the first quarter, HoldingsChannel reports. The fund owned 7,244,386 shares of the company’s stock after selling 41,319 shares during the quarter. Vanguard Group Inc. owned about 0.11% of Ingredion worth $979,513,000 at the end of the most […] - 2025-08-12 05:20:54
Ingredion (NYSE:INGR) Lowered to “Buy” Rating by Wall Street Zen: Wall Street Zen downgraded shares of Ingredion (NYSE:INGR – Free Report) from a strong-buy rating to a buy rating in a research report report published on Saturday. A number of other analysts have also recently weighed in on INGR. Oppenheimer reduced their price target on Ingredion from $167.00 to $155.00 and set an “outperform” rating […] - 2025-08-12 04:16:53
We Did The Math IVOV Can Go To $111: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:34:31
Arkadios Wealth Advisors Takes $348,000 Position in Ingredion Incorporated (NYSE:INGR): Arkadios Wealth Advisors purchased a new position in shares of Ingredion Incorporated (NYSE:INGR – Free Report) during the 1st quarter, HoldingsChannel reports. The firm purchased 2,574 shares of the company’s stock, valued at approximately $348,000. Other large investors have also recently made changes to their positions in the company. LPL Financial LLC raised its position […] - 2025-08-06 05:25:00
Ingredion Enters Oversold Territory: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-01 12:37:26
Validea Benjamin Graham Strategy Daily Upgrade Report - 7/25/2025: The following are today's upgrades for Validea's Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens for stocks that have low P/B and P/E ratios, along with low debt and solid long-term earnings growth.CAL-MAINE FOODS INC ( - 2025-07-25 06:24:04
Kingsview Wealth Management LLC Sells 214 Shares of Ingredion Incorporated (NYSE:INGR): Kingsview Wealth Management LLC trimmed its position in Ingredion Incorporated (NYSE:INGR – Free Report) by 12.0% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,562 shares of the company’s stock after selling 214 shares during the period. Kingsview Wealth Management LLC’s holdings in Ingredion were worth […] - 2025-07-24 04:59:02
Ingredion Incorporated (NYSE:INGR) Shares Sold by Cerity Partners LLC: Cerity Partners LLC lowered its stake in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 49.9% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 10,489 shares of the company’s stock after selling 10,452 shares during the period. Cerity Partners LLC’s […] - 2025-07-22 08:54:55
Cerity Partners LLC Reduces Position in Ingredion Incorporated (NYSE:INGR): Cerity Partners LLC decreased its holdings in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 49.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 10,489 shares of the company’s stock after selling 10,452 shares during the period. Cerity Partners LLC’s holdings in Ingredion were worth $1,418,000 […] - 2025-07-22 08:07:21
Mutual of America Capital Management LLC Sells 1,221 Shares of Ingredion Incorporated (NYSE:INGR): Mutual of America Capital Management LLC cut its stake in Ingredion Incorporated (NYSE:INGR – Free Report) by 3.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 33,198 shares of the company’s stock after selling 1,221 shares during the quarter. […] - 2025-07-17 06:47:00
Arizona State Retirement System Sells 191 Shares of Ingredion Incorporated (NYSE:INGR): Arizona State Retirement System decreased its holdings in Ingredion Incorporated (NYSE:INGR – Free Report) by 1.0% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 18,690 shares of the company’s stock after selling 191 shares during the quarter. Arizona State Retirement System’s holdings in […] - 2025-07-17 06:07:47
Ingredion Incorporated (NYSE:INGR) Shares Sold by Xponance Inc.: Xponance Inc. decreased its position in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 12.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 7,495 shares of the company’s stock after selling 1,096 shares during the quarter. Xponance Inc.’s holdings in Ingredion […] - 2025-07-17 05:33:08
Ingredion Incorporated (NYSE:INGR) Position Boosted by Allworth Financial LP: Allworth Financial LP raised its position in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 63.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,477 shares of the company’s stock after buying an additional 575 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 07:23:24
Envestnet Asset Management Inc. Sells 134 Shares of Ingredion Incorporated (NYSE:INGR): Envestnet Asset Management Inc. cut its stake in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 0.1% in the first quarter, HoldingsChannel reports. The fund owned 194,350 shares of the company’s stock after selling 134 shares during the period. Envestnet Asset Management Inc.’s holdings in Ingredion were worth $26,278,000 as of its most recent […] - 2025-07-15 05:13:04
1,892 Shares in Ingredion Incorporated (NYSE:INGR) Acquired by Axxcess Wealth Management LLC: Axxcess Wealth Management LLC acquired a new position in shares of Ingredion Incorporated (NYSE:INGR – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The fund acquired 1,892 shares of the company’s stock, valued at approximately $256,000. A number of other hedge funds have also bought […] - 2025-07-14 05:47:03
Brokerages Set Ingredion Incorporated (NYSE:INGR) PT at $151.40: Shares of Ingredion Incorporated (NYSE:INGR – Get Free Report) have been assigned an average recommendation of “Hold” from the five ratings firms that are currently covering the firm, MarketBeat Ratings reports. Three research analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 12 […] - 2025-07-14 03:44:50
Bank of New York Mellon Corp Raises Stock Position in Ingredion Incorporated (NYSE:INGR): Bank of New York Mellon Corp boosted its holdings in Ingredion Incorporated (NYSE:INGR – Free Report) by 6.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 727,365 shares of the company’s stock after purchasing an additional 45,631 shares during […] - 2025-07-10 06:20:48
Allspring Global Investments Holdings LLC Has $9.43 Million Holdings in Ingredion Incorporated (NYSE:INGR): Allspring Global Investments Holdings LLC cut its holdings in Ingredion Incorporated (NYSE:INGR – Free Report) by 7.9% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 69,376 shares of the company’s stock after selling 5,927 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings […] - 2025-07-04 06:50:47
New York State Teachers Retirement System Cuts Stock Position in Ingredion Incorporated (NYSE:INGR): New York State Teachers Retirement System cut its stake in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 1.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 78,169 shares of the company’s stock after selling 1,300 shares during the period. New York State Teachers Retirement System’s holdings in Ingredion were worth $10,569,000 […] - 2025-07-04 05:34:53
Oppenheimer & Co. Inc. Acquires 5,215 Shares of Ingredion Incorporated (NYSE:INGR): Oppenheimer & Co. Inc. lifted its stake in Ingredion Incorporated (NYSE:INGR – Free Report) by 24.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 26,953 shares of the company’s stock after purchasing an additional 5,215 shares during the period. […] - 2025-06-26 05:26:56
INGR Makes Notable Cross Below Critical Moving Average: In trading on Wednesday, shares of Ingredion Inc (Symbol: INGR) crossed below their 200 day moving average of $136.01, changing hands as low as $134.16 per share. Ingredion Inc shares are currently trading off about 1.6% on the day. The chart below shows the one year performan - 2025-06-25 12:09:08
QRG Capital Management Inc. Acquires 1,272 Shares of Ingredion Incorporated (NYSE:INGR): QRG Capital Management Inc. boosted its holdings in Ingredion Incorporated (NYSE:INGR – Free Report) by 9.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 14,591 shares of the company’s stock after purchasing an additional 1,272 shares during the period. QRG Capital […] - 2025-06-20 06:18:52
Exchange Traded Concepts LLC Boosts Holdings in Ingredion Incorporated (NYSE:INGR): Exchange Traded Concepts LLC boosted its position in Ingredion Incorporated (NYSE:INGR – Free Report) by 9.1% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,041 shares of the company’s stock after buying an additional 506 shares during the period. […] - 2025-06-20 05:21:56
Assenagon Asset Management S.A. Boosts Stake in Ingredion Incorporated (NYSE:INGR): Assenagon Asset Management S.A. raised its holdings in Ingredion Incorporated (NYSE:INGR – Free Report) by 14.7% during the first quarter, Holdings Channel.com reports. The firm owned 17,928 shares of the company’s stock after purchasing an additional 2,295 shares during the period. Assenagon Asset Management S.A.’s holdings in Ingredion were worth $2,424,000 at the end of […] - 2025-06-17 04:42:51
Zacks.com featured highlights include Intuit, Fox, Qifu Technology, UGI and Ingredion: INTU, FOX, QFIN, UGI, and INGR offer rising dividends, solid growth and stability as markets hover near record highs. - 2025-06-13 05:45:00
5 Solid Dividend Stocks With Rising Payouts for Safe Income: INTU, FOX, QFIN, UGI and INGR stand out given their rising dividends, strong earnings growth and resilient fundamentals. - 2025-06-12 11:47:00
Merit Financial Group LLC Boosts Position in Ingredion Incorporated (NYSE:INGR): Merit Financial Group LLC increased its stake in Ingredion Incorporated (NYSE:INGR – Free Report) by 37.4% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 3,133 shares of the company’s stock after acquiring an additional 852 shares during the quarter. Merit Financial Group LLC’s holdings in Ingredion were worth $424,000 at the end of […] - 2025-06-11 05:12:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc INGR holdings

Date	Number of INGR Shares Held	Base Market Value of INGR Shares	Local Market Value of INGR Shares	Change in INGR Shares Held	Change in INGR Base Value	Current Price per INGR Share Held	Previous Price per INGR Share Held
2025-11-12 (Wednesday)	7,396	USD 800,025	USD 800,025	-24	USD -11,055	USD 108.17	USD 109.31
2025-11-11 (Tuesday)	7,420	USD 811,080	USD 811,080	0	USD 13,949	USD 109.31	USD 107.43
2025-11-10 (Monday)	7,420	USD 797,131	USD 797,131	0	USD -7,865	USD 107.43	USD 108.49
2025-11-07 (Friday)	7,420	USD 804,996	USD 804,996	0	USD 15,137	USD 108.49	USD 106.45
2025-11-06 (Thursday)	7,420	USD 789,859	USD 789,859	-24	USD -11,860	USD 106.45	USD 107.7
2025-11-05 (Wednesday)	7,444	USD 801,719	USD 801,719	-240	USD -23,543	USD 107.7	USD 107.4
2025-11-04 (Tuesday)	7,684	USD 825,262	USD 825,262	-48	USD -57,191	USD 107.4	USD 114.13
2025-11-03 (Monday)	7,732	USD 882,453	USD 882,453	-48	USD -15,437	USD 114.13	USD 115.41
2025-10-31 (Friday)	7,780	USD 897,890	USD 897,890	0	USD 1,401	USD 115.41	USD 115.23
2025-10-30 (Thursday)	7,780	USD 896,489	USD 896,489	0	USD -3,735	USD 115.23	USD 115.71
2025-10-29 (Wednesday)	7,780	USD 900,224	USD 900,224	0	USD -14,860	USD 115.71	USD 117.62
2025-10-28 (Tuesday)	7,780	USD 915,084	USD 915,084	72	USD 9,548	USD 117.62	USD 117.48
2025-10-27 (Monday)	7,708	USD 905,536	USD 905,536	0	USD -4,933	USD 117.48	USD 118.12

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INGR by Blackrock for IE00B3VWM098

Show aggregate share trades of INGR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -24 110.320 107.880 108.124 USD -2,595 132.78 Profit of 592 on sale
2025-11-06 SELL -24 107.750 104.310 104.654 USD -2,512 133.30 Profit of 687 on sale
2025-11-05 SELL -240 108.650 106.360 106.589 USD -25,581 133.43 Profit of 6,442 on sale
2025-11-04 SELL -48 110.000 103.240 103.916 USD -4,988 133.57 Profit of 1,423 on sale
2025-11-03 SELL -48 115.250 113.790 113.936 USD -5,469 133.67 Profit of 947 on sale
2025-10-28 BUY 72 117.620 118.290 118.223 USD 8,512 134.05
2025-10-24 SELL -24 118.120 119.950 119.767 USD -2,874 134.22 Profit of 347 on sale
2025-10-15 BUY 144 120.410 122.740 122.507 USD 17,641 134.77
2025-10-02 BUY 24 119.600 121.580 121.382 USD 2,913 134.93
2025-09-30 BUY 48 122.110 122.460 122.425 USD 5,876 135.08
2025-08-21 SELL -73 127.640 128.000 127.964 USD -9,341 135.45 Profit of 546 on sale
2025-07-31 BUY 216 131.540 132.880 132.746 USD 28,673 135.52
2025-07-28 SELL -72 131.580 133.170 133.011 USD -9,577 135.59 Profit of 185 on sale
2025-06-30 SELL -144 135.620 136.150 136.097 USD -19,598 135.60 Loss of -71 on sale
2025-06-25 SELL -72 134.040 136.570 136.317 USD -9,815 135.62 Loss of -51 on sale
2025-06-20 SELL -146 137.320 138.220 138.130 USD -20,167 135.56 Loss of -375 on sale
2025-05-30 SELL -3,448 139.120 139.390 139.363 USD -480,524 135.27 Loss of -14,124 on sale
2025-05-23 BUY 84 136.690 137.280 137.221 USD 11,527 135.16
2025-05-19 SELL -84 140.080 140.990 140.899 USD -11,836 135.02 Loss of -494 on sale
2025-05-15 SELL -252 138.890 138.970 138.962 USD -35,018 134.93 Loss of -1,015 on sale
2025-05-12 SELL -84 137.230 138.540 138.409 USD -11,626 134.89 Loss of -296 on sale
2025-05-09 SELL -84 137.160 138.580 138.438 USD -11,629 134.86 Loss of -300 on sale
2025-04-30 SELL -84 132.820 133.480 133.414 USD -11,207 134.89 Profit of 124 on sale
2025-04-24 SELL -168 130.060 130.850 130.771 USD -21,970 135.05 Profit of 720 on sale
2025-04-17 SELL -84 129.730 130.170 130.126 USD -10,931 135.34 Profit of 438 on sale
2025-04-15 SELL -252 130.180 131.850 131.683 USD -33,184 135.47 Profit of 954 on sale
2025-04-14 SELL -252 131.260 132.330 132.223 USD -33,320 135.52 Profit of 830 on sale
2025-04-09 SELL -336 128.100 128.830 128.757 USD -43,262 135.76 Profit of 2,351 on sale
2025-04-07 SELL -588 125.260 130.420 129.904 USD -76,384 136.02 Profit of 3,598 on sale
2025-04-04 SELL -840 130.890 134.650 134.274 USD -112,790 136.08 Profit of 1,520 on sale
2025-03-31 BUY 84 135.210 136.000 135.921 USD 11,417 136.10
2025-03-19 SELL -168 132.410 132.750 132.716 USD -22,296 136.42 Profit of 622 on sale
2025-03-14 SELL -504 131.290 131.410 131.398 USD -66,225 136.60 Profit of 2,620 on sale
2025-03-13 SELL -168 130.550 131.840 131.711 USD -22,127 136.68 Profit of 835 on sale
2025-03-12 SELL -2,856 130.540 131.940 131.800 USD -376,421 136.77 Profit of 14,201 on sale
2025-03-07 SELL -170 135.470 136.510 136.406 USD -23,189 136.85 Profit of 75 on sale
2025-03-06 SELL -255 131.040 131.350 131.319 USD -33,486 136.94 Profit of 1,433 on sale
2025-03-03 SELL -85 130.550 131.570 131.468 USD -11,175 137.29 Profit of 495 on sale
2025-02-28 SELL -28,799 130.610 131.580 131.483 USD -3,786,579 137.40 Profit of 170,456 on sale
2025-02-26 SELL -159 130.570 131.950 131.812 USD -20,958 137.64 Profit of 927 on sale
2025-02-25 SELL -477 132.480 132.780 132.750 USD -63,322 137.73 Profit of 2,375 on sale
2025-02-18 BUY 795 125.600 125.900 125.870 USD 100,067 138.70
2025-02-13 BUY 159 128.250 128.550 128.520 USD 20,435 139.38
2025-02-12 BUY 1,566 127.960 129.420 129.274 USD 202,443 139.62
2025-02-11 BUY 468 128.660 129.000 128.966 USD 60,356 139.84
2025-02-06 BUY 1,404 127.390 128.490 128.380 USD 180,246 140.66
2025-01-27 BUY 156 136.580 138.390 138.209 USD 21,561 142.15
2024-12-30 BUY 775 137.140 138.090 137.995 USD 106,946 142.83
2024-12-06 BUY 620 145.230 148.610 148.272 USD 91,929 142.71
2024-12-05 BUY 155 147.850 149.210 149.074 USD 23,106 142.54
2024-12-04 BUY 775 149.390 149.840 149.795 USD 116,091 142.29
2024-11-29 BUY 775 147.340 147.900 147.844 USD 114,579 141.58
2024-11-27 BUY 620 147.030 150.000 149.703 USD 92,816 141.11
2024-11-26 BUY 155 148.800 149.230 149.187 USD 23,124 140.76
2024-11-21 BUY 775 144.360 145.010 144.945 USD 112,332 139.87
2024-11-20 BUY 465 142.350 143.400 143.295 USD 66,632 139.74
2024-11-18 BUY 1,860 138.830 141.670 141.386 USD 262,978 139.65
2024-11-12 BUY 1,240 150.230 150.800 150.743 USD 186,921 138.95
2024-11-08 BUY 775 151.550 151.890 151.856 USD 117,688 138.05
2024-11-07 BUY 2,325 150.000 152.480 152.232 USD 353,939 137.13
2024-11-06 BUY 310 150.520 155.440 154.948 USD 48,034 136.01
2024-10-31 BUY 154 132.760 134.450 134.281 USD 20,679 134.59
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-24	110.320	107.880	108.124	USD -2,595	132.78 Profit of 592 on sale
2025-11-06	SELL	-24	107.750	104.310	104.654	USD -2,512	133.30 Profit of 687 on sale
2025-11-05	SELL	-240	108.650	106.360	106.589	USD -25,581	133.43 Profit of 6,442 on sale
2025-11-04	SELL	-48	110.000	103.240	103.916	USD -4,988	133.57 Profit of 1,423 on sale
2025-11-03	SELL	-48	115.250	113.790	113.936	USD -5,469	133.67 Profit of 947 on sale
2025-10-28	BUY	72	117.620	118.290	118.223	USD 8,512	134.05
2025-10-24	SELL	-24	118.120	119.950	119.767	USD -2,874	134.22 Profit of 347 on sale
2025-10-15	BUY	144	120.410	122.740	122.507	USD 17,641	134.77
2025-10-02	BUY	24	119.600	121.580	121.382	USD 2,913	134.93
2025-09-30	BUY	48	122.110	122.460	122.425	USD 5,876	135.08
2025-08-21	SELL	-73	127.640	128.000	127.964	USD -9,341	135.45 Profit of 546 on sale
2025-07-31	BUY	216	131.540	132.880	132.746	USD 28,673	135.52
2025-07-28	SELL	-72	131.580	133.170	133.011	USD -9,577	135.59 Profit of 185 on sale
2025-06-30	SELL	-144	135.620	136.150	136.097	USD -19,598	135.60 Loss of -71 on sale
2025-06-25	SELL	-72	134.040	136.570	136.317	USD -9,815	135.62 Loss of -51 on sale
2025-06-20	SELL	-146	137.320	138.220	138.130	USD -20,167	135.56 Loss of -375 on sale
2025-05-30	SELL	-3,448	139.120	139.390	139.363	USD -480,524	135.27 Loss of -14,124 on sale
2025-05-23	BUY	84	136.690	137.280	137.221	USD 11,527	135.16
2025-05-19	SELL	-84	140.080	140.990	140.899	USD -11,836	135.02 Loss of -494 on sale
2025-05-15	SELL	-252	138.890	138.970	138.962	USD -35,018	134.93 Loss of -1,015 on sale
2025-05-12	SELL	-84	137.230	138.540	138.409	USD -11,626	134.89 Loss of -296 on sale
2025-05-09	SELL	-84	137.160	138.580	138.438	USD -11,629	134.86 Loss of -300 on sale
2025-04-30	SELL	-84	132.820	133.480	133.414	USD -11,207	134.89 Profit of 124 on sale
2025-04-24	SELL	-168	130.060	130.850	130.771	USD -21,970	135.05 Profit of 720 on sale
2025-04-17	SELL	-84	129.730	130.170	130.126	USD -10,931	135.34 Profit of 438 on sale
2025-04-15	SELL	-252	130.180	131.850	131.683	USD -33,184	135.47 Profit of 954 on sale
2025-04-14	SELL	-252	131.260	132.330	132.223	USD -33,320	135.52 Profit of 830 on sale
2025-04-09	SELL	-336	128.100	128.830	128.757	USD -43,262	135.76 Profit of 2,351 on sale
2025-04-07	SELL	-588	125.260	130.420	129.904	USD -76,384	136.02 Profit of 3,598 on sale
2025-04-04	SELL	-840	130.890	134.650	134.274	USD -112,790	136.08 Profit of 1,520 on sale
2025-03-31	BUY	84	135.210	136.000	135.921	USD 11,417	136.10
2025-03-19	SELL	-168	132.410	132.750	132.716	USD -22,296	136.42 Profit of 622 on sale
2025-03-14	SELL	-504	131.290	131.410	131.398	USD -66,225	136.60 Profit of 2,620 on sale
2025-03-13	SELL	-168	130.550	131.840	131.711	USD -22,127	136.68 Profit of 835 on sale
2025-03-12	SELL	-2,856	130.540	131.940	131.800	USD -376,421	136.77 Profit of 14,201 on sale
2025-03-07	SELL	-170	135.470	136.510	136.406	USD -23,189	136.85 Profit of 75 on sale
2025-03-06	SELL	-255	131.040	131.350	131.319	USD -33,486	136.94 Profit of 1,433 on sale
2025-03-03	SELL	-85	130.550	131.570	131.468	USD -11,175	137.29 Profit of 495 on sale
2025-02-28	SELL	-28,799	130.610	131.580	131.483	USD -3,786,579	137.40 Profit of 170,456 on sale
2025-02-26	SELL	-159	130.570	131.950	131.812	USD -20,958	137.64 Profit of 927 on sale
2025-02-25	SELL	-477	132.480	132.780	132.750	USD -63,322	137.73 Profit of 2,375 on sale
2025-02-18	BUY	795	125.600	125.900	125.870	USD 100,067	138.70
2025-02-13	BUY	159	128.250	128.550	128.520	USD 20,435	139.38
2025-02-12	BUY	1,566	127.960	129.420	129.274	USD 202,443	139.62
2025-02-11	BUY	468	128.660	129.000	128.966	USD 60,356	139.84
2025-02-06	BUY	1,404	127.390	128.490	128.380	USD 180,246	140.66
2025-01-27	BUY	156	136.580	138.390	138.209	USD 21,561	142.15
2024-12-30	BUY	775	137.140	138.090	137.995	USD 106,946	142.83
2024-12-06	BUY	620	145.230	148.610	148.272	USD 91,929	142.71
2024-12-05	BUY	155	147.850	149.210	149.074	USD 23,106	142.54
2024-12-04	BUY	775	149.390	149.840	149.795	USD 116,091	142.29
2024-11-29	BUY	775	147.340	147.900	147.844	USD 114,579	141.58
2024-11-27	BUY	620	147.030	150.000	149.703	USD 92,816	141.11
2024-11-26	BUY	155	148.800	149.230	149.187	USD 23,124	140.76
2024-11-21	BUY	775	144.360	145.010	144.945	USD 112,332	139.87
2024-11-20	BUY	465	142.350	143.400	143.295	USD 66,632	139.74
2024-11-18	BUY	1,860	138.830	141.670	141.386	USD 262,978	139.65
2024-11-12	BUY	1,240	150.230	150.800	150.743	USD 186,921	138.95
2024-11-08	BUY	775	151.550	151.890	151.856	USD 117,688	138.05
2024-11-07	BUY	2,325	150.000	152.480	152.232	USD 353,939	137.13
2024-11-06	BUY	310	150.520	155.440	154.948	USD 48,034	136.01
2024-10-31	BUY	154	132.760	134.450	134.281	USD 20,679	134.59

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INGR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	113,694	0	181,925	62.5%
2025-09-18	89,768	16	183,910	48.8%
2025-09-17	216,759	16	354,177	61.2%
2025-09-16	128,991	0	250,111	51.6%
2025-09-15	138,202	24	197,626	69.9%
2025-09-12	59,908	32	122,682	48.8%
2025-09-11	64,699	0	154,393	41.9%
2025-09-10	71,484	0	150,693	47.4%
2025-09-09	68,827	0	116,485	59.1%
2025-09-08	75,826	55	122,009	62.1%
2025-09-05	98,707	0	146,739	67.3%
2025-09-04	87,371	101	136,893	63.8%
2025-09-03	118,344	0	241,112	49.1%
2025-09-02	149,325	0	233,081	64.1%
2025-08-29	73,337	0	123,699	59.3%
2025-08-28	131,363	50	183,340	71.6%
2025-08-27	95,396	0	172,911	55.2%
2025-08-26	91,471	3	138,607	66.0%
2025-08-25	49,836	16	85,291	58.4%
2025-08-22	67,349	0	123,671	54.5%
2025-08-21	63,578	0	123,701	51.4%
2025-08-20	56,371	36	117,855	47.8%
2025-08-19	48,265	0	94,533	51.1%
2025-08-18	70,353	0	153,648	45.8%
2025-08-15	45,156	0	95,208	47.4%
2025-08-14	67,675	8	137,561	49.2%
2025-08-13	44,148	100	105,341	41.9%
2025-08-12	103,044	0	182,420	56.5%
2025-08-11	76,393	5	125,957	60.7%
2025-08-08	65,988	0	133,995	49.2%
2025-08-07	66,324	0	119,660	55.4%
2025-08-06	147,389	0	216,459	68.1%
2025-08-05	189,675	16	249,908	75.9%
2025-08-04	218,930	9	291,134	75.2%
2025-08-01	275,555	0	373,244	73.8%
2025-07-31	158,893	26	267,261	59.5%
2025-07-30	96,119	5	186,216	51.6%
2025-07-29	45,711	37	90,280	50.6%
2025-07-28	75,857	2	117,683	64.5%
2025-07-25	57,989	38	93,475	62.0%
2025-07-24	57,869	44	102,914	56.2%
2025-07-23	51,985	0	90,806	57.2%
2025-07-22	75,566	0	133,144	56.8%
2025-07-21	198,858	0	277,419	71.7%
2025-07-18	85,061	392	149,910	56.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE