Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for INSP

Stock Name	Inspirit Energy Holdings Plc
Ticker	INSP(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B44W9L31
LEI	2138003WD884IOTL5X04

Show aggregate INSP holdings

News associated with INSP

Inspire Medical Systems (NYSE:INSP) Stock Price Down 4.8% on Insider Selling: Inspire Medical Systems, Inc. (NYSE:INSP – Get Free Report)’s stock price was down 4.8% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $92.64 and last traded at $90.02. Approximately 21,913 shares changed hands during mid-day trading, a decline of 97% from the average daily volume of 684,502 shares. […] - 2025-09-05 02:15:53
Leerink Partners Cuts Inspire Medical Systems (NYSE:INSP) Price Target to $97.00: Inspire Medical Systems (NYSE:INSP – Free Report) had its target price decreased by Leerink Partners from $116.00 to $97.00 in a research report sent to investors on Friday,Benzinga reports. Leerink Partners currently has a market perform rating on the stock. A number of other brokerages have also recently issued reports on INSP. JPMorgan Chase & […] - 2025-08-18 04:48:57
Vanguard Group Inc. Lowers Position in Inspire Medical Systems, Inc. (NYSE:INSP): Vanguard Group Inc. lessened its holdings in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 1.4% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,225,645 shares of the company’s stock after selling 44,712 shares during the quarter. Vanguard Group Inc. owned about 0.11% of Inspire Medical Systems worth $513,781,000 at the end […] - 2025-08-15 05:02:56
Inspire Medical Systems (NYSE:INSP) to Buyback $200.00 million in Outstanding Stock: Inspire Medical Systems (NYSE:INSP – Get Free Report) declared that its Board of Directors has approved a stock buyback plan on Monday, August 11th, RTT News reports. The company plans to repurchase $200.00 million in outstanding shares. This repurchase authorization allows the company to purchase up to 8.6% of its stock through open market purchases. […] - 2025-08-12 02:20:54
Blair William & Co. IL Cuts Position in Inspire Medical Systems, Inc. (NYSE:INSP): Blair William & Co. IL decreased its holdings in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 3.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,631 shares of the company’s stock after selling 185 shares during the quarter. Blair William & Co. […] - 2025-08-11 05:48:59
Inspire Medical Systems (NYSE:INSP) Stock Rating Lowered by JPMorgan Chase & Co.: JPMorgan Chase & Co. lowered shares of Inspire Medical Systems (NYSE:INSP – Free Report) from an overweight rating to a neutral rating in a research report report published on Tuesday, MarketBeat Ratings reports. The firm currently has $110.00 price target on the stock, down from their previous price target of $195.00. Several other equities research […] - 2025-08-08 02:56:50
Inspire Medical Systems (NYSE:INSP) Given a $150.00 Price Target by Lake Street Capital Analysts: Inspire Medical Systems (NYSE:INSP – Get Free Report) received a $150.00 target price from analysts at Lake Street Capital in a report released on Tuesday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Lake Street Capital’s target price points to a potential upside of 91.00% from the stock’s previous close. Several […] - 2025-08-07 05:05:00
Royal Bank Of Canada Lowers Inspire Medical Systems (NYSE:INSP) Price Target to $180.00: Inspire Medical Systems (NYSE:INSP – Get Free Report) had its price target reduced by equities researchers at Royal Bank Of Canada from $215.00 to $180.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 129.20% […] - 2025-08-07 04:26:49
Inspire Medical Systems (NYSE:INSP) Reaches New 1-Year Low Following Analyst Downgrade: Inspire Medical Systems, Inc. (NYSE:INSP – Get Free Report)’s share price reached a new 52-week low during mid-day trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $174.00 to $101.00. Wells Fargo & Company currently has an equal weight rating on the stock. Inspire Medical Systems traded as […] - 2025-08-07 02:58:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Inspire Medical Systems (NYSE:INSP) Downgraded to “Sector Weight” Rating by KeyCorp: KeyCorp cut shares of Inspire Medical Systems (NYSE:INSP – Free Report) from an overweight rating to a sector weight rating in a research report sent to investors on Tuesday morning, MarketBeat.com reports. A number of other research analysts also recently issued reports on INSP. Royal Bank Of Canada dropped their price target on Inspire Medical […] - 2025-08-06 05:14:59
Inspire Medical Systems (NYSE:INSP) Price Target Cut to $150.00 by Analysts at Piper Sandler: Inspire Medical Systems (NYSE:INSP – Free Report) had its target price lowered by Piper Sandler from $233.00 to $150.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The brokerage currently has an overweight rating on the stock. Several other research analysts also recently commented on the company. Truist Financial reiterated a “hold” […] - 2025-08-06 04:33:01
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Inspire Medical (INSP) Q2 Revenue Up 11%: Key PointsGAAP revenue for Q2 2025 rose to $217.1 million, up 11% from the prior year and beating expectations. - 2025-08-05 08:29:51
Inspire Medical Systems, Inc. (NYSE:INSP) Shares Sold by KLP Kapitalforvaltning AS: KLP Kapitalforvaltning AS reduced its holdings in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 10.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,700 shares of the company’s stock after selling 700 shares during the quarter. KLP Kapitalforvaltning AS’s holdings […] - 2025-07-29 05:28:58
Inspire Medical Systems (NYSE:INSP) Stock Rating Lowered by Wall Street Zen: Inspire Medical Systems (NYSE:INSP – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued on Saturday. Other research analysts have also recently issued research reports about the stock. Morgan Stanley dropped their price objective on shares of Inspire […] - 2025-07-28 03:14:45
Mutual of America Capital Management LLC Has $688,000 Stock Position in Inspire Medical Systems, Inc. (NYSE:INSP): Mutual of America Capital Management LLC reduced its stake in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 4,321 shares of the company’s stock after selling 219 shares during the […] - 2025-07-22 06:58:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc INSP holdings

Date	Number of INSP Shares Held	Base Market Value of INSP Shares	Local Market Value of INSP Shares	Change in INSP Shares Held	Change in INSP Base Value	Current Price per INSP Share Held	Previous Price per INSP Share Held
2025-11-12 (Wednesday)	8,408	USD 764,371	USD 764,371	-27	USD 244	USD 90.91	USD 90.59
2025-11-11 (Tuesday)	8,435	USD 764,127	USD 764,127	0	USD 38,127	USD 90.59	USD 86.0699
2025-11-10 (Monday)	8,435	USD 726,000	USD 726,000	0	USD 36,101	USD 86.0699	USD 81.79
2025-11-07 (Friday)	8,435	USD 689,899	USD 689,899	0	USD -17,038	USD 81.79	USD 83.81
2025-11-06 (Thursday)	8,435	USD 706,937	USD 706,937	-27	USD 6,114	USD 83.81	USD 82.82
2025-11-05 (Wednesday)	8,462	USD 700,823	USD 700,823	-270	USD -41,484	USD 82.82	USD 85.01
2025-11-04 (Tuesday)	8,732	USD 742,307	USD 742,307	-54	USD 94,691	USD 85.01	USD 73.71
2025-11-03 (Monday)	8,786	USD 647,616	USD 647,616	-54	USD 10,429	USD 73.71	USD 72.08
2025-10-31 (Friday)	8,840	USD 637,187	USD 637,187	0	USD -8,752	USD 72.08	USD 73.07
2025-10-30 (Thursday)	8,840	USD 645,939	USD 645,939	0	USD -18,564	USD 73.07	USD 75.17
2025-10-29 (Wednesday)	8,840	USD 664,503	USD 664,503	0	USD -17,680	USD 75.17	USD 77.17
2025-10-28 (Tuesday)	8,840	USD 682,183	USD 682,183	81	USD -2,771	USD 77.17	USD 78.2
2025-10-27 (Monday)	8,759	USD 684,954	USD 684,954	0	USD 5,956	USD 78.2	USD 77.52

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INSP by Blackrock for IE00B3VWM098

Show aggregate share trades of INSP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -27 92.000 88.940 89.246 GBX -2,410 150.15 Profit of 1,645 on sale
2025-11-06 SELL -27 84.250 79.610 80.074 GBX -2,162 151.50 Profit of 1,928 on sale
2025-11-05 SELL -270 85.795 81.210 81.668 GBX -22,050 151.86 Profit of 18,951 on sale
2025-11-04 SELL -54 89.440 79.350 80.359 GBX -4,339 152.21 Profit of 3,880 on sale
2025-11-03 SELL -54 75.046 71.450 71.810 GBX -3,878 152.63 Profit of 4,364 on sale
2025-10-28 BUY 81 77.170 77.810 77.746 GBX 6,297 154.32
2025-10-24 SELL -27 77.520 79.365 79.180 GBX -2,138 155.15 Profit of 2,051 on sale
2025-10-15 BUY 162 78.840 80.360 80.208 GBX 12,994 158.15
2025-10-02 BUY 27 74.090 74.380 74.351 GBX 2,007 159.10
2025-09-30 BUY 54 74.200 75.373 75.256 GBX 4,064 160.09
2025-08-21 SELL -27 91.620 94.670 94.365 GBX -2,548 162.48 Profit of 1,839 on sale
2025-07-31 BUY 81 124.540 132.610 131.803 GBX 10,676 163.13
2025-06-30 SELL -54 129.770 132.830 132.524 GBX -7,156 167.46 Profit of 1,886 on sale
2025-06-25 SELL -27 132.000 133.650 133.485 GBX -3,604 168.21 Profit of 938 on sale
2025-06-20 SELL -54 130.910 133.330 133.088 GBX -7,187 169.01 Profit of 1,940 on sale
2025-05-23 BUY 27 143.210 146.390 146.072 GBX 3,944 174.62
2025-05-19 SELL -27 149.780 152.360 152.102 GBX -4,107 175.54 Profit of 633 on sale
2025-05-15 SELL -81 149.690 156.815 156.103 GBX -12,644 175.97 Profit of 1,609 on sale
2025-05-12 SELL -27 156.440 158.755 158.524 GBX -4,280 176.47 Profit of 485 on sale
2025-05-09 SELL -27 151.250 155.005 154.630 GBX -4,175 176.70 Profit of 596 on sale
2025-04-30 SELL -27 158.380 158.950 158.893 GBX -4,290 177.97 Profit of 515 on sale
2025-04-24 SELL -54 158.200 159.870 159.703 GBX -8,624 178.75 Profit of 1,028 on sale
2025-04-17 SELL -27 150.210 151.090 151.002 GBX -4,077 180.36 Profit of 793 on sale
2025-04-15 SELL -81 146.240 150.130 149.741 GBX -12,129 181.09 Profit of 2,540 on sale
2025-04-14 SELL -81 149.700 152.250 151.995 GBX -12,312 181.44 Profit of 2,385 on sale
2025-04-09 SELL -108 153.810 155.630 155.448 GBX -16,788 182.56 Profit of 2,928 on sale
2025-04-07 SELL -189 149.680 158.670 157.771 GBX -29,819 183.42 Profit of 4,847 on sale
2025-04-04 BUY 367 141.930 145.255 144.923 GBX 53,187 183.90
2025-03-31 BUY 25 159.280 161.160 160.972 GBX 4,024 184.82
2025-03-19 SELL -50 162.650 164.580 164.387 GBX -8,219 187.13 Profit of 1,137 on sale
2025-03-14 SELL -150 162.160 166.030 165.643 GBX -24,846 188.12 Profit of 3,371 on sale
2025-03-13 SELL -50 158.840 163.500 163.034 GBX -8,152 188.54 Profit of 1,275 on sale
2025-03-12 SELL -850 162.530 176.450 175.058 GBX -148,799 188.91 Profit of 11,777 on sale
2025-03-07 SELL -50 183.290 185.140 184.955 GBX -9,248 189.39 Profit of 222 on sale
2025-03-06 SELL -75 175.100 179.500 179.060 GBX -13,430 189.61 Profit of 791 on sale
2025-03-03 SELL -25 182.440 188.040 187.480 GBX -4,687 190.08 Profit of 65 on sale
2025-02-28 SELL -150 185.590 186.595 186.495 GBX -27,974 190.15 Profit of 548 on sale
2025-02-26 SELL -25 196.610 197.610 197.510 GBX -4,938 190.14 Loss of -184 on sale
2025-02-25 SELL -75 184.850 187.605 187.329 GBX -14,050 190.23 Profit of 218 on sale
2025-02-18 BUY 125 180.080 185.370 184.841 GBX 23,105 191.18
2025-02-13 BUY 25 187.150 187.660 187.609 GBX 4,690 191.49
2025-02-12 BUY 25 187.010 191.000 190.601 GBX 4,765 191.58
2025-02-11 BUY 75 183.990 186.230 186.006 GBX 13,950 191.74
2025-02-06 BUY 225 181.210 191.870 190.804 GBX 42,931 192.42
2025-01-27 BUY 25 184.350 189.590 189.066 GBX 4,727 192.49
2024-12-30 BUY 125 184.650 187.490 187.206 GBX 23,401 193.10
2024-12-06 BUY 100 193.030 197.670 197.206 GBX 19,721 193.35
2024-12-05 BUY 25 191.600 196.090 195.641 GBX 4,891 193.41
2024-12-04 BUY 125 196.920 198.180 198.054 GBX 24,757 193.28
2024-11-29 BUY 125 192.760 193.940 193.822 GBX 24,228 193.55
2024-11-27 BUY 100 194.000 199.000 198.500 GBX 19,850 193.51
2024-11-26 BUY 25 189.130 197.870 196.996 GBX 4,925 193.71
2024-11-25 BUY 2,369 199.320 200.140 200.058 GBX 473,937 193.44
2024-11-21 BUY 90 186.190 187.170 187.072 GBX 16,836 194.07
2024-11-20 BUY 54 184.770 191.515 190.840 GBX 10,305 194.59
2024-11-18 BUY 216 175.280 177.440 177.224 GBX 38,280 196.95
2024-11-12 BUY 144 190.750 198.000 197.275 GBX 28,408 197.36
2024-11-08 BUY 90 196.620 204.385 203.608 GBX 18,325 197.42
2024-11-07 BUY 270 200.470 211.590 210.478 GBX 56,829 197.18
2024-11-06 BUY 36 211.630 214.170 213.916 GBX 7,701 195.98
2024-10-31 BUY 18 195.040 197.550 197.299 GBX 3,551 196.79
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-27	92.000	88.940	89.246	GBX -2,410	150.15 Profit of 1,645 on sale
2025-11-06	SELL	-27	84.250	79.610	80.074	GBX -2,162	151.50 Profit of 1,928 on sale
2025-11-05	SELL	-270	85.795	81.210	81.668	GBX -22,050	151.86 Profit of 18,951 on sale
2025-11-04	SELL	-54	89.440	79.350	80.359	GBX -4,339	152.21 Profit of 3,880 on sale
2025-11-03	SELL	-54	75.046	71.450	71.810	GBX -3,878	152.63 Profit of 4,364 on sale
2025-10-28	BUY	81	77.170	77.810	77.746	GBX 6,297	154.32
2025-10-24	SELL	-27	77.520	79.365	79.180	GBX -2,138	155.15 Profit of 2,051 on sale
2025-10-15	BUY	162	78.840	80.360	80.208	GBX 12,994	158.15
2025-10-02	BUY	27	74.090	74.380	74.351	GBX 2,007	159.10
2025-09-30	BUY	54	74.200	75.373	75.256	GBX 4,064	160.09
2025-08-21	SELL	-27	91.620	94.670	94.365	GBX -2,548	162.48 Profit of 1,839 on sale
2025-07-31	BUY	81	124.540	132.610	131.803	GBX 10,676	163.13
2025-06-30	SELL	-54	129.770	132.830	132.524	GBX -7,156	167.46 Profit of 1,886 on sale
2025-06-25	SELL	-27	132.000	133.650	133.485	GBX -3,604	168.21 Profit of 938 on sale
2025-06-20	SELL	-54	130.910	133.330	133.088	GBX -7,187	169.01 Profit of 1,940 on sale
2025-05-23	BUY	27	143.210	146.390	146.072	GBX 3,944	174.62
2025-05-19	SELL	-27	149.780	152.360	152.102	GBX -4,107	175.54 Profit of 633 on sale
2025-05-15	SELL	-81	149.690	156.815	156.103	GBX -12,644	175.97 Profit of 1,609 on sale
2025-05-12	SELL	-27	156.440	158.755	158.524	GBX -4,280	176.47 Profit of 485 on sale
2025-05-09	SELL	-27	151.250	155.005	154.630	GBX -4,175	176.70 Profit of 596 on sale
2025-04-30	SELL	-27	158.380	158.950	158.893	GBX -4,290	177.97 Profit of 515 on sale
2025-04-24	SELL	-54	158.200	159.870	159.703	GBX -8,624	178.75 Profit of 1,028 on sale
2025-04-17	SELL	-27	150.210	151.090	151.002	GBX -4,077	180.36 Profit of 793 on sale
2025-04-15	SELL	-81	146.240	150.130	149.741	GBX -12,129	181.09 Profit of 2,540 on sale
2025-04-14	SELL	-81	149.700	152.250	151.995	GBX -12,312	181.44 Profit of 2,385 on sale
2025-04-09	SELL	-108	153.810	155.630	155.448	GBX -16,788	182.56 Profit of 2,928 on sale
2025-04-07	SELL	-189	149.680	158.670	157.771	GBX -29,819	183.42 Profit of 4,847 on sale
2025-04-04	BUY	367	141.930	145.255	144.923	GBX 53,187	183.90
2025-03-31	BUY	25	159.280	161.160	160.972	GBX 4,024	184.82
2025-03-19	SELL	-50	162.650	164.580	164.387	GBX -8,219	187.13 Profit of 1,137 on sale
2025-03-14	SELL	-150	162.160	166.030	165.643	GBX -24,846	188.12 Profit of 3,371 on sale
2025-03-13	SELL	-50	158.840	163.500	163.034	GBX -8,152	188.54 Profit of 1,275 on sale
2025-03-12	SELL	-850	162.530	176.450	175.058	GBX -148,799	188.91 Profit of 11,777 on sale
2025-03-07	SELL	-50	183.290	185.140	184.955	GBX -9,248	189.39 Profit of 222 on sale
2025-03-06	SELL	-75	175.100	179.500	179.060	GBX -13,430	189.61 Profit of 791 on sale
2025-03-03	SELL	-25	182.440	188.040	187.480	GBX -4,687	190.08 Profit of 65 on sale
2025-02-28	SELL	-150	185.590	186.595	186.495	GBX -27,974	190.15 Profit of 548 on sale
2025-02-26	SELL	-25	196.610	197.610	197.510	GBX -4,938	190.14 Loss of -184 on sale
2025-02-25	SELL	-75	184.850	187.605	187.329	GBX -14,050	190.23 Profit of 218 on sale
2025-02-18	BUY	125	180.080	185.370	184.841	GBX 23,105	191.18
2025-02-13	BUY	25	187.150	187.660	187.609	GBX 4,690	191.49
2025-02-12	BUY	25	187.010	191.000	190.601	GBX 4,765	191.58
2025-02-11	BUY	75	183.990	186.230	186.006	GBX 13,950	191.74
2025-02-06	BUY	225	181.210	191.870	190.804	GBX 42,931	192.42
2025-01-27	BUY	25	184.350	189.590	189.066	GBX 4,727	192.49
2024-12-30	BUY	125	184.650	187.490	187.206	GBX 23,401	193.10
2024-12-06	BUY	100	193.030	197.670	197.206	GBX 19,721	193.35
2024-12-05	BUY	25	191.600	196.090	195.641	GBX 4,891	193.41
2024-12-04	BUY	125	196.920	198.180	198.054	GBX 24,757	193.28
2024-11-29	BUY	125	192.760	193.940	193.822	GBX 24,228	193.55
2024-11-27	BUY	100	194.000	199.000	198.500	GBX 19,850	193.51
2024-11-26	BUY	25	189.130	197.870	196.996	GBX 4,925	193.71
2024-11-25	BUY	2,369	199.320	200.140	200.058	GBX 473,937	193.44
2024-11-21	BUY	90	186.190	187.170	187.072	GBX 16,836	194.07
2024-11-20	BUY	54	184.770	191.515	190.840	GBX 10,305	194.59
2024-11-18	BUY	216	175.280	177.440	177.224	GBX 38,280	196.95
2024-11-12	BUY	144	190.750	198.000	197.275	GBX 28,408	197.36
2024-11-08	BUY	90	196.620	204.385	203.608	GBX 18,325	197.42
2024-11-07	BUY	270	200.470	211.590	210.478	GBX 56,829	197.18
2024-11-06	BUY	36	211.630	214.170	213.916	GBX 7,701	195.98
2024-10-31	BUY	18	195.040	197.550	197.299	GBX 3,551	196.79

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INSP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	154,156	0	233,641	66.0%
2025-09-18	175,235	0	277,411	63.2%
2025-09-17	215,418	0	327,772	65.7%
2025-09-16	176,373	25	262,437	67.2%
2025-09-15	195,332	75	462,725	42.2%
2025-09-12	143,785	150	335,142	42.9%
2025-09-11	143,373	0	282,656	50.7%
2025-09-10	264,979	0	530,711	49.9%
2025-09-09	158,557	1,695	412,908	38.4%
2025-09-08	197,381	113	314,128	62.8%
2025-09-05	125,959	60	299,415	42.1%
2025-09-04	101,477	4,235	291,568	34.8%
2025-09-03	410,959	4,512	693,277	59.3%
2025-09-02	165,873	0	289,279	57.3%
2025-08-29	114,812	0	209,661	54.8%
2025-08-28	110,748	0	223,590	49.5%
2025-08-27	289,968	219	478,073	60.7%
2025-08-26	110,590	0	252,967	43.7%
2025-08-25	134,105	0	210,242	63.8%
2025-08-22	122,991	0	169,707	72.5%
2025-08-21	189,063	22	267,414	70.7%
2025-08-20	221,144	0	300,211	73.7%
2025-08-19	130,357	0	204,066	63.9%
2025-08-18	208,720	0	409,881	50.9%
2025-08-15	177,243	0	236,339	75.0%
2025-08-14	172,263	64	382,626	45.0%
2025-08-13	183,600	128	394,427	46.5%
2025-08-12	169,948	0	372,370	45.6%
2025-08-11	219,814	438	463,776	47.4%
2025-08-08	188,084	993	611,353	30.8%
2025-08-07	232,195	9,311	720,227	32.2%
2025-08-06	595,813	23,675	1,591,999	37.4%
2025-08-05	2,488,349	157,646	4,316,952	57.6%
2025-08-04	227,152	0	414,531	54.8%
2025-08-01	194,668	0	282,433	68.9%
2025-07-31	131,879	0	201,269	65.5%
2025-07-30	86,314	0	123,417	69.9%
2025-07-29	82,339	0	115,333	71.4%
2025-07-28	74,295	0	107,490	69.1%
2025-07-25	50,575	0	228,253	22.2%
2025-07-24	71,578	0	190,111	37.7%
2025-07-23	73,747	965	126,702	58.2%
2025-07-22	152,429	1,500	301,884	50.5%
2025-07-21	70,792	0	136,116	52.0%
2025-07-18	81,486	0	162,457	50.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE