Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for INSP
| Stock Name | Inspirit Energy Holdings Plc |
| Ticker | INSP(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B44W9L31 |
| LEI | 2138003WD884IOTL5X04 |
Show aggregate INSP holdings
News associated with INSP
- Inspire Medical Systems (NYSE:INSP) Stock Price Down 4.8% on Insider Selling
- Inspire Medical Systems, Inc. (NYSE:INSP – Get Free Report)’s stock price was down 4.8% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $92.64 and last traded at $90.02. Approximately 21,913 shares changed hands during mid-day trading, a decline of 97% from the average daily volume of 684,502 shares. […] - 2025-09-05 02:15:53
- Leerink Partners Cuts Inspire Medical Systems (NYSE:INSP) Price Target to $97.00
- Inspire Medical Systems (NYSE:INSP – Free Report) had its target price decreased by Leerink Partners from $116.00 to $97.00 in a research report sent to investors on Friday,Benzinga reports. Leerink Partners currently has a market perform rating on the stock. A number of other brokerages have also recently issued reports on INSP. JPMorgan Chase & […] - 2025-08-18 04:48:57
- Vanguard Group Inc. Lowers Position in Inspire Medical Systems, Inc. (NYSE:INSP)
- Vanguard Group Inc. lessened its holdings in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 1.4% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,225,645 shares of the company’s stock after selling 44,712 shares during the quarter. Vanguard Group Inc. owned about 0.11% of Inspire Medical Systems worth $513,781,000 at the end […] - 2025-08-15 05:02:56
- Inspire Medical Systems (NYSE:INSP) to Buyback $200.00 million in Outstanding Stock
- Inspire Medical Systems (NYSE:INSP – Get Free Report) declared that its Board of Directors has approved a stock buyback plan on Monday, August 11th, RTT News reports. The company plans to repurchase $200.00 million in outstanding shares. This repurchase authorization allows the company to purchase up to 8.6% of its stock through open market purchases. […] - 2025-08-12 02:20:54
- Blair William & Co. IL Cuts Position in Inspire Medical Systems, Inc. (NYSE:INSP)
- Blair William & Co. IL decreased its holdings in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 3.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,631 shares of the company’s stock after selling 185 shares during the quarter. Blair William & Co. […] - 2025-08-11 05:48:59
- Inspire Medical Systems (NYSE:INSP) Stock Rating Lowered by JPMorgan Chase & Co.
- JPMorgan Chase & Co. lowered shares of Inspire Medical Systems (NYSE:INSP – Free Report) from an overweight rating to a neutral rating in a research report report published on Tuesday, MarketBeat Ratings reports. The firm currently has $110.00 price target on the stock, down from their previous price target of $195.00. Several other equities research […] - 2025-08-08 02:56:50
- Inspire Medical Systems (NYSE:INSP) Given a $150.00 Price Target by Lake Street Capital Analysts
- Inspire Medical Systems (NYSE:INSP – Get Free Report) received a $150.00 target price from analysts at Lake Street Capital in a report released on Tuesday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Lake Street Capital’s target price points to a potential upside of 91.00% from the stock’s previous close. Several […] - 2025-08-07 05:05:00
- Royal Bank Of Canada Lowers Inspire Medical Systems (NYSE:INSP) Price Target to $180.00
- Inspire Medical Systems (NYSE:INSP – Get Free Report) had its price target reduced by equities researchers at Royal Bank Of Canada from $215.00 to $180.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 129.20% […] - 2025-08-07 04:26:49
- Inspire Medical Systems (NYSE:INSP) Reaches New 1-Year Low Following Analyst Downgrade
- Inspire Medical Systems, Inc. (NYSE:INSP – Get Free Report)’s share price reached a new 52-week low during mid-day trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $174.00 to $101.00. Wells Fargo & Company currently has an equal weight rating on the stock. Inspire Medical Systems traded as […] - 2025-08-07 02:58:42
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
- Inspire Medical Systems (NYSE:INSP) Downgraded to “Sector Weight” Rating by KeyCorp
- KeyCorp cut shares of Inspire Medical Systems (NYSE:INSP – Free Report) from an overweight rating to a sector weight rating in a research report sent to investors on Tuesday morning, MarketBeat.com reports. A number of other research analysts also recently issued reports on INSP. Royal Bank Of Canada dropped their price target on Inspire Medical […] - 2025-08-06 05:14:59
- Inspire Medical Systems (NYSE:INSP) Price Target Cut to $150.00 by Analysts at Piper Sandler
- Inspire Medical Systems (NYSE:INSP – Free Report) had its target price lowered by Piper Sandler from $233.00 to $150.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The brokerage currently has an overweight rating on the stock. Several other research analysts also recently commented on the company. Truist Financial reiterated a “hold” […] - 2025-08-06 04:33:01
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
- Stocks See Support from Strong Earnings and Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
- Stocks Pressured by Disappointing US Service Sector News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
- Stocks See Support from Strong Earnings and Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
- Stocks Pressured by Disappointing US Service Sector News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
- Stocks See Support from Strong Earnings and Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
- Inspire Medical (INSP) Q2 Revenue Up 11%
- Key PointsGAAP revenue for Q2 2025 rose to $217.1 million, up 11% from the prior year and beating expectations. - 2025-08-05 08:29:51
- Inspire Medical Systems, Inc. (NYSE:INSP) Shares Sold by KLP Kapitalforvaltning AS
- KLP Kapitalforvaltning AS reduced its holdings in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 10.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,700 shares of the company’s stock after selling 700 shares during the quarter. KLP Kapitalforvaltning AS’s holdings […] - 2025-07-29 05:28:58
- Inspire Medical Systems (NYSE:INSP) Stock Rating Lowered by Wall Street Zen
- Inspire Medical Systems (NYSE:INSP – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued on Saturday. Other research analysts have also recently issued research reports about the stock. Morgan Stanley dropped their price objective on shares of Inspire […] - 2025-07-28 03:14:45
- Mutual of America Capital Management LLC Has $688,000 Stock Position in Inspire Medical Systems, Inc. (NYSE:INSP)
- Mutual of America Capital Management LLC reduced its stake in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 4,321 shares of the company’s stock after selling 219 shares during the […] - 2025-07-22 06:58:51
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc INSP holdings
| Date | Number of INSP Shares Held | Base Market Value of INSP Shares | Local Market Value of INSP Shares | Change in INSP Shares Held | Change in INSP Base Value | Current Price per INSP Share Held | Previous Price per INSP Share Held |
|---|
| 2026-02-09 (Monday) | 9,758 | USD 647,248 | USD 647,248 | | | | |
| 2026-02-06 (Friday) | 9,758 | USD 641,101 | USD 641,101 | 0 | USD -75,624 | USD 65.7 | USD 73.45 |
| 2026-02-02 (Monday) | 9,758 | USD 716,725 | USD 716,725 | 0 | USD -22,736 | USD 73.45 | USD 75.78 |
| 2026-01-30 (Friday) | 9,758 | USD 739,461 | USD 739,461 | 162 | USD -14,209 | USD 75.78 | USD 78.54 |
| 2026-01-29 (Thursday) | 9,596 | USD 753,670 | USD 753,670 | 0 | USD -33,298 | USD 78.54 | USD 82.01 |
| 2026-01-28 (Wednesday) | 9,596 | USD 786,968 | USD 786,968 | 0 | USD 2,111 | USD 82.01 | USD 81.79 |
| 2026-01-27 (Tuesday) | 9,596 | USD 784,857 | USD 784,857 | 0 | USD 4,414 | USD 81.79 | USD 81.33 |
| 2026-01-26 (Monday) | 9,596 | USD 780,443 | USD 780,443 | 0 | USD 18,521 | USD 81.33 | USD 79.4 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INSP by Blackrock for IE00B3VWM098
Show aggregate share trades of INSP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 162 | 79.980 | 74.990 | 75.489 | GBX 12,229 | - |
| 2026-01-23 | SELL | -54 | 81.350 | 77.960 | 78.299 | GBX -4,228 | - |
| 2026-01-22 | BUY | 297 | 97.520 | 80.750 | 82.427 | GBX 24,481 | - |
| 2026-01-21 | SELL | -27 | 97.040 | 94.820 | 95.042 | GBX -2,566 | - |
| 2026-01-20 | BUY | 81 | 95.840 | 89.880 | 90.476 | GBX 7,329 | - |
| 2026-01-15 | BUY | 1,404 | 97.720 | 91.580 | 92.194 | GBX 129,441 | - |
| 2026-01-14 | BUY | 27 | 93.630 | 91.110 | 91.362 | GBX 2,467 | - |
| 2026-01-08 | BUY | 27 | 98.080 | 92.050 | 92.653 | GBX 2,502 | - |
| 2025-12-23 | SELL | -27 | 96.967 | 93.080 | 93.469 | GBX -2,524 | - |
| 2025-12-03 | SELL | -135 | 138.330 | 132.830 | 133.380 | GBX -18,006 | - |
| 2025-12-02 | BUY | 54 | 141.400 | 125.010 | 126.649 | GBX 6,839 | - |
| 2025-11-25 | SELL | -162 | 138.740 | 120.220 | 122.072 | GBX -19,776 | - |
| 2025-11-17 | SELL | -297 | 86.340 | 84.135 | 84.356 | GBX -25,054 | - |
| 2025-11-12 | SELL | -27 | 92.000 | 88.940 | 89.246 | GBX -2,410 | - |
| 2025-11-06 | SELL | -27 | 84.250 | 79.610 | 80.074 | GBX -2,162 | - |
| 2025-11-05 | SELL | -270 | 85.795 | 81.210 | 81.668 | GBX -22,050 | - |
| 2025-11-04 | SELL | -54 | 89.440 | 79.350 | 80.359 | GBX -4,339 | - |
| 2025-11-03 | SELL | -54 | 75.046 | 71.450 | 71.810 | GBX -3,878 | - |
| 2025-10-28 | BUY | 81 | 77.170 | 77.810 | 77.746 | GBX 6,297 | - |
| 2025-10-24 | SELL | -27 | 77.520 | 79.365 | 79.180 | GBX -2,138 | - |
| 2025-10-15 | BUY | 162 | 78.840 | 80.360 | 80.208 | GBX 12,994 | - |
| 2025-10-02 | BUY | 27 | 74.090 | 74.380 | 74.351 | GBX 2,007 | - |
| 2025-09-30 | BUY | 54 | 74.200 | 75.373 | 75.256 | GBX 4,064 | - |
| 2025-08-21 | SELL | -27 | 91.620 | 94.670 | 94.365 | GBX -2,548 | - |
| 2025-07-31 | BUY | 81 | 124.540 | 132.610 | 131.803 | GBX 10,676 | - |
| 2025-06-30 | SELL | -54 | 129.770 | 132.830 | 132.524 | GBX -7,156 | - |
| 2025-06-25 | SELL | -27 | 132.000 | 133.650 | 133.485 | GBX -3,604 | - |
| 2025-06-20 | SELL | -54 | 130.910 | 133.330 | 133.088 | GBX -7,187 | - |
| 2025-05-23 | BUY | 27 | 143.210 | 146.390 | 146.072 | GBX 3,944 | - |
| 2025-05-19 | SELL | -27 | 149.780 | 152.360 | 152.102 | GBX -4,107 | - |
| 2025-05-15 | SELL | -81 | 149.690 | 156.815 | 156.103 | GBX -12,644 | - |
| 2025-05-12 | SELL | -27 | 156.440 | 158.755 | 158.524 | GBX -4,280 | - |
| 2025-05-09 | SELL | -27 | 151.250 | 155.005 | 154.630 | GBX -4,175 | - |
| 2025-04-30 | SELL | -27 | 158.380 | 158.950 | 158.893 | GBX -4,290 | - |
| 2025-04-24 | SELL | -54 | 158.200 | 159.870 | 159.703 | GBX -8,624 | - |
| 2025-04-17 | SELL | -27 | 150.210 | 151.090 | 151.002 | GBX -4,077 | - |
| 2025-04-15 | SELL | -81 | 146.240 | 150.130 | 149.741 | GBX -12,129 | - |
| 2025-04-14 | SELL | -81 | 149.700 | 152.250 | 151.995 | GBX -12,312 | - |
| 2025-04-09 | SELL | -108 | 153.810 | 155.630 | 155.448 | GBX -16,788 | - |
| 2025-04-07 | SELL | -189 | 149.680 | 158.670 | 157.771 | GBX -29,819 | - |
| 2025-04-04 | BUY | 367 | 141.930 | 145.255 | 144.923 | GBX 53,187 | - |
| 2025-03-31 | BUY | 25 | 159.280 | 161.160 | 160.972 | GBX 4,024 | - |
| 2025-03-19 | SELL | -50 | 162.650 | 164.580 | 164.387 | GBX -8,219 | - |
| 2025-03-14 | SELL | -150 | 162.160 | 166.030 | 165.643 | GBX -24,846 | - |
| 2025-03-13 | SELL | -50 | 158.840 | 163.500 | 163.034 | GBX -8,152 | - |
| 2025-03-12 | SELL | -850 | 162.530 | 176.450 | 175.058 | GBX -148,799 | - |
| 2025-03-07 | SELL | -50 | 183.290 | 185.140 | 184.955 | GBX -9,248 | - |
| 2025-03-06 | SELL | -75 | 175.100 | 179.500 | 179.060 | GBX -13,430 | - |
| 2025-03-03 | SELL | -25 | 182.440 | 188.040 | 187.480 | GBX -4,687 | - |
| 2025-02-28 | SELL | -150 | 185.590 | 186.595 | 186.495 | GBX -27,974 | - |
| 2025-02-26 | SELL | -25 | 196.610 | 197.610 | 197.510 | GBX -4,938 | - |
| 2025-02-25 | SELL | -75 | 184.850 | 187.605 | 187.329 | GBX -14,050 | - |
| 2025-02-18 | BUY | 125 | 180.080 | 185.370 | 184.841 | GBX 23,105 | - |
| 2025-02-13 | BUY | 25 | 187.150 | 187.660 | 187.609 | GBX 4,690 | - |
| 2025-02-12 | BUY | 25 | 187.010 | 191.000 | 190.601 | GBX 4,765 | - |
| 2025-02-11 | BUY | 75 | 183.990 | 186.230 | 186.006 | GBX 13,950 | - |
| 2025-02-06 | BUY | 225 | 181.210 | 191.870 | 190.804 | GBX 42,931 | - |
| 2025-01-27 | BUY | 25 | 184.350 | 189.590 | 189.066 | GBX 4,727 | - |
| 2024-12-30 | BUY | 125 | 184.650 | 187.490 | 187.206 | GBX 23,401 | - |
| 2024-12-06 | BUY | 100 | 193.030 | 197.670 | 197.206 | GBX 19,721 | - |
| 2024-12-05 | BUY | 25 | 191.600 | 196.090 | 195.641 | GBX 4,891 | - |
| 2024-12-04 | BUY | 125 | 196.920 | 198.180 | 198.054 | GBX 24,757 | - |
| 2024-11-29 | BUY | 125 | 192.760 | 193.940 | 193.822 | GBX 24,228 | - |
| 2024-11-27 | BUY | 100 | 194.000 | 199.000 | 198.500 | GBX 19,850 | - |
| 2024-11-26 | BUY | 25 | 189.130 | 197.870 | 196.996 | GBX 4,925 | - |
| 2024-11-25 | BUY | 2,369 | 199.320 | 200.140 | 200.058 | GBX 473,937 | - |
| 2024-11-21 | BUY | 90 | 186.190 | 187.170 | 187.072 | GBX 16,836 | - |
| 2024-11-20 | BUY | 54 | 184.770 | 191.515 | 190.840 | GBX 10,305 | - |
| 2024-11-18 | BUY | 216 | 175.280 | 177.440 | 177.224 | GBX 38,280 | - |
| 2024-11-12 | BUY | 144 | 190.750 | 198.000 | 197.275 | GBX 28,408 | - |
| 2024-11-08 | BUY | 90 | 196.620 | 204.385 | 203.608 | GBX 18,325 | - |
| 2024-11-07 | BUY | 270 | 200.470 | 211.590 | 210.478 | GBX 56,829 | - |
| 2024-11-06 | BUY | 36 | 211.630 | 214.170 | 213.916 | GBX 7,701 | - |
| 2024-10-31 | BUY | 18 | 195.040 | 197.550 | 197.299 | GBX 3,551 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INSP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 154,156 | 0 | 233,641 | 66.0% |
| 2025-09-18 | 175,235 | 0 | 277,411 | 63.2% |
| 2025-09-17 | 215,418 | 0 | 327,772 | 65.7% |
| 2025-09-16 | 176,373 | 25 | 262,437 | 67.2% |
| 2025-09-15 | 195,332 | 75 | 462,725 | 42.2% |
| 2025-09-12 | 143,785 | 150 | 335,142 | 42.9% |
| 2025-09-11 | 143,373 | 0 | 282,656 | 50.7% |
| 2025-09-10 | 264,979 | 0 | 530,711 | 49.9% |
| 2025-09-09 | 158,557 | 1,695 | 412,908 | 38.4% |
| 2025-09-08 | 197,381 | 113 | 314,128 | 62.8% |
| 2025-09-05 | 125,959 | 60 | 299,415 | 42.1% |
| 2025-09-04 | 101,477 | 4,235 | 291,568 | 34.8% |
| 2025-09-03 | 410,959 | 4,512 | 693,277 | 59.3% |
| 2025-09-02 | 165,873 | 0 | 289,279 | 57.3% |
| 2025-08-29 | 114,812 | 0 | 209,661 | 54.8% |
| 2025-08-28 | 110,748 | 0 | 223,590 | 49.5% |
| 2025-08-27 | 289,968 | 219 | 478,073 | 60.7% |
| 2025-08-26 | 110,590 | 0 | 252,967 | 43.7% |
| 2025-08-25 | 134,105 | 0 | 210,242 | 63.8% |
| 2025-08-22 | 122,991 | 0 | 169,707 | 72.5% |
| 2025-08-21 | 189,063 | 22 | 267,414 | 70.7% |
| 2025-08-20 | 221,144 | 0 | 300,211 | 73.7% |
| 2025-08-19 | 130,357 | 0 | 204,066 | 63.9% |
| 2025-08-18 | 208,720 | 0 | 409,881 | 50.9% |
| 2025-08-15 | 177,243 | 0 | 236,339 | 75.0% |
| 2025-08-14 | 172,263 | 64 | 382,626 | 45.0% |
| 2025-08-13 | 183,600 | 128 | 394,427 | 46.5% |
| 2025-08-12 | 169,948 | 0 | 372,370 | 45.6% |
| 2025-08-11 | 219,814 | 438 | 463,776 | 47.4% |
| 2025-08-08 | 188,084 | 993 | 611,353 | 30.8% |
| 2025-08-07 | 232,195 | 9,311 | 720,227 | 32.2% |
| 2025-08-06 | 595,813 | 23,675 | 1,591,999 | 37.4% |
| 2025-08-05 | 2,488,349 | 157,646 | 4,316,952 | 57.6% |
| 2025-08-04 | 227,152 | 0 | 414,531 | 54.8% |
| 2025-08-01 | 194,668 | 0 | 282,433 | 68.9% |
| 2025-07-31 | 131,879 | 0 | 201,269 | 65.5% |
| 2025-07-30 | 86,314 | 0 | 123,417 | 69.9% |
| 2025-07-29 | 82,339 | 0 | 115,333 | 71.4% |
| 2025-07-28 | 74,295 | 0 | 107,490 | 69.1% |
| 2025-07-25 | 50,575 | 0 | 228,253 | 22.2% |
| 2025-07-24 | 71,578 | 0 | 190,111 | 37.7% |
| 2025-07-23 | 73,747 | 965 | 126,702 | 58.2% |
| 2025-07-22 | 152,429 | 1,500 | 301,884 | 50.5% |
| 2025-07-21 | 70,792 | 0 | 136,116 | 52.0% |
| 2025-07-18 | 81,486 | 0 | 162,457 | 50.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy