Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for INSP

Stock Name	Inspirit Energy Holdings Plc
Ticker	INSP(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B44W9L31
LEI	2138003WD884IOTL5X04

Show aggregate INSP holdings

News associated with INSP

Inspire Medical Systems (NYSE:INSP) Stock Price Down 4.8% on Insider Selling: Inspire Medical Systems, Inc. (NYSE:INSP – Get Free Report)’s stock price was down 4.8% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $92.64 and last traded at $90.02. Approximately 21,913 shares changed hands during mid-day trading, a decline of 97% from the average daily volume of 684,502 shares. […] - 2025-09-05 02:15:53
Leerink Partners Cuts Inspire Medical Systems (NYSE:INSP) Price Target to $97.00: Inspire Medical Systems (NYSE:INSP – Free Report) had its target price decreased by Leerink Partners from $116.00 to $97.00 in a research report sent to investors on Friday,Benzinga reports. Leerink Partners currently has a market perform rating on the stock. A number of other brokerages have also recently issued reports on INSP. JPMorgan Chase & […] - 2025-08-18 04:48:57
Vanguard Group Inc. Lowers Position in Inspire Medical Systems, Inc. (NYSE:INSP): Vanguard Group Inc. lessened its holdings in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 1.4% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,225,645 shares of the company’s stock after selling 44,712 shares during the quarter. Vanguard Group Inc. owned about 0.11% of Inspire Medical Systems worth $513,781,000 at the end […] - 2025-08-15 05:02:56
Inspire Medical Systems (NYSE:INSP) to Buyback $200.00 million in Outstanding Stock: Inspire Medical Systems (NYSE:INSP – Get Free Report) declared that its Board of Directors has approved a stock buyback plan on Monday, August 11th, RTT News reports. The company plans to repurchase $200.00 million in outstanding shares. This repurchase authorization allows the company to purchase up to 8.6% of its stock through open market purchases. […] - 2025-08-12 02:20:54
Blair William & Co. IL Cuts Position in Inspire Medical Systems, Inc. (NYSE:INSP): Blair William & Co. IL decreased its holdings in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 3.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,631 shares of the company’s stock after selling 185 shares during the quarter. Blair William & Co. […] - 2025-08-11 05:48:59
Inspire Medical Systems (NYSE:INSP) Stock Rating Lowered by JPMorgan Chase & Co.: JPMorgan Chase & Co. lowered shares of Inspire Medical Systems (NYSE:INSP – Free Report) from an overweight rating to a neutral rating in a research report report published on Tuesday, MarketBeat Ratings reports. The firm currently has $110.00 price target on the stock, down from their previous price target of $195.00. Several other equities research […] - 2025-08-08 02:56:50
Inspire Medical Systems (NYSE:INSP) Given a $150.00 Price Target by Lake Street Capital Analysts: Inspire Medical Systems (NYSE:INSP – Get Free Report) received a $150.00 target price from analysts at Lake Street Capital in a report released on Tuesday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Lake Street Capital’s target price points to a potential upside of 91.00% from the stock’s previous close. Several […] - 2025-08-07 05:05:00
Royal Bank Of Canada Lowers Inspire Medical Systems (NYSE:INSP) Price Target to $180.00: Inspire Medical Systems (NYSE:INSP – Get Free Report) had its price target reduced by equities researchers at Royal Bank Of Canada from $215.00 to $180.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 129.20% […] - 2025-08-07 04:26:49
Inspire Medical Systems (NYSE:INSP) Reaches New 1-Year Low Following Analyst Downgrade: Inspire Medical Systems, Inc. (NYSE:INSP – Get Free Report)’s share price reached a new 52-week low during mid-day trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $174.00 to $101.00. Wells Fargo & Company currently has an equal weight rating on the stock. Inspire Medical Systems traded as […] - 2025-08-07 02:58:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Inspire Medical Systems (NYSE:INSP) Downgraded to “Sector Weight” Rating by KeyCorp: KeyCorp cut shares of Inspire Medical Systems (NYSE:INSP – Free Report) from an overweight rating to a sector weight rating in a research report sent to investors on Tuesday morning, MarketBeat.com reports. A number of other research analysts also recently issued reports on INSP. Royal Bank Of Canada dropped their price target on Inspire Medical […] - 2025-08-06 05:14:59
Inspire Medical Systems (NYSE:INSP) Price Target Cut to $150.00 by Analysts at Piper Sandler: Inspire Medical Systems (NYSE:INSP – Free Report) had its target price lowered by Piper Sandler from $233.00 to $150.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The brokerage currently has an overweight rating on the stock. Several other research analysts also recently commented on the company. Truist Financial reiterated a “hold” […] - 2025-08-06 04:33:01
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Inspire Medical (INSP) Q2 Revenue Up 11%: Key PointsGAAP revenue for Q2 2025 rose to $217.1 million, up 11% from the prior year and beating expectations. - 2025-08-05 08:29:51
Inspire Medical Systems, Inc. (NYSE:INSP) Shares Sold by KLP Kapitalforvaltning AS: KLP Kapitalforvaltning AS reduced its holdings in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 10.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,700 shares of the company’s stock after selling 700 shares during the quarter. KLP Kapitalforvaltning AS’s holdings […] - 2025-07-29 05:28:58
Inspire Medical Systems (NYSE:INSP) Stock Rating Lowered by Wall Street Zen: Inspire Medical Systems (NYSE:INSP – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued on Saturday. Other research analysts have also recently issued research reports about the stock. Morgan Stanley dropped their price objective on shares of Inspire […] - 2025-07-28 03:14:45
Mutual of America Capital Management LLC Has $688,000 Stock Position in Inspire Medical Systems, Inc. (NYSE:INSP): Mutual of America Capital Management LLC reduced its stake in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 4,321 shares of the company’s stock after selling 219 shares during the […] - 2025-07-22 06:58:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc INSP holdings

Date	Number of INSP Shares Held	Base Market Value of INSP Shares	Local Market Value of INSP Shares	Change in INSP Shares Held	Change in INSP Base Value	Current Price per INSP Share Held	Previous Price per INSP Share Held
2025-09-26 (Friday)	8,516	USD 657,776	USD 657,776
2025-09-25 (Thursday)	8,516	USD 658,457	USD 658,457	0	USD -4,343	USD 77.32	USD 77.83
2025-09-24 (Wednesday)	8,516	USD 662,800	USD 662,800
2025-09-17 (Wednesday)	8,462	USD 676,960	USD 676,960	0	USD -6,770	USD 80	USD 80.8
2025-09-16 (Tuesday)	8,462	USD 683,730	USD 683,730
2025-09-12 (Friday)	8,408	USD 673,060	USD 673,060
2025-09-11 (Thursday)	8,408	USD 696,182	USD 696,182

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INSP by Blackrock for IE00B3VWM098

Show aggregate share trades of INSP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -27 91.620* 162.48 Profit of 4,387 on sale
2025-07-31 BUY 81 124.540* 163.13
2025-06-30 SELL -54 129.770* 167.46 Profit of 9,043 on sale
2025-06-25 SELL -27 132.000* 168.21 Profit of 4,542 on sale
2025-06-20 SELL -54 130.910* 169.01 Profit of 9,126 on sale
2025-05-23 BUY 27 143.210* 174.62
2025-05-19 SELL -27 149.780* 175.54 Profit of 4,740 on sale
2025-05-15 SELL -81 149.690* 175.97 Profit of 14,254 on sale
2025-05-12 SELL -27 156.440* 176.47 Profit of 4,765 on sale
2025-05-09 SELL -27 151.250* 176.70 Profit of 4,771 on sale
2025-04-30 SELL -27 158.380* 177.97 Profit of 4,805 on sale
2025-04-24 SELL -54 158.200* 178.75 Profit of 9,652 on sale
2025-04-17 SELL -27 150.210* 180.36 Profit of 4,870 on sale
2025-04-15 SELL -81 146.240* 181.09 Profit of 14,669 on sale
2025-04-14 SELL -81 149.700* 181.44 Profit of 14,696 on sale
2025-04-09 SELL -108 153.810* 182.56 Profit of 19,716 on sale
2025-04-07 SELL -189 149.680* 183.42 Profit of 34,666 on sale
2025-04-04 BUY 367 141.930* 183.90
2025-03-31 BUY 25 159.280* 184.82
2025-03-19 SELL -50 162.650* 187.13 Profit of 9,356 on sale
2025-03-14 SELL -150 162.160* 188.12 Profit of 28,218 on sale
2025-03-13 SELL -50 158.840* 188.54 Profit of 9,427 on sale
2025-03-12 SELL -850 162.530* 188.91 Profit of 160,576 on sale
2025-03-07 SELL -50 183.290* 189.39 Profit of 9,469 on sale
2025-03-06 SELL -75 175.100* 189.61 Profit of 14,220 on sale
2025-03-03 SELL -25 182.440* 190.08 Profit of 4,752 on sale
2025-02-28 SELL -150 185.590* 190.15 Profit of 28,522 on sale
2025-02-26 SELL -25 196.610* 190.14 Profit of 4,754 on sale
2025-02-25 SELL -75 184.850* 190.23 Profit of 14,268 on sale
2025-02-18 BUY 125 180.080* 191.18
2025-02-13 BUY 25 187.150* 191.49
2025-02-12 BUY 25 187.010* 191.58
2025-02-11 BUY 75 183.990* 191.74
2025-02-06 BUY 225 181.210* 192.42
2025-01-27 BUY 25 184.350* 192.49
2024-12-30 BUY 125 184.650* 193.10
2024-12-06 BUY 100 193.030* 193.35
2024-12-05 BUY 25 191.600* 193.41
2024-12-04 BUY 125 196.920* 193.28
2024-11-29 BUY 125 192.760* 193.55
2024-11-27 BUY 100 194.000* 193.51
2024-11-26 BUY 25 189.130* 193.71
2024-11-25 BUY 2,369 199.320* 193.44
2024-11-21 BUY 90 186.190* 194.07
2024-11-20 BUY 54 184.770* 194.59
2024-11-18 BUY 216 175.280* 196.95
2024-11-12 BUY 144 190.750* 197.36
2024-11-08 BUY 90 196.620* 197.42
2024-11-07 BUY 270 200.470* 197.18
2024-11-06 BUY 36 211.630* 195.98
2024-10-31 BUY 18 195.040* 196.79
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-27	91.620*	162.48 Profit of 4,387 on sale
2025-07-31	BUY	81	124.540*	163.13
2025-06-30	SELL	-54	129.770*	167.46 Profit of 9,043 on sale
2025-06-25	SELL	-27	132.000*	168.21 Profit of 4,542 on sale
2025-06-20	SELL	-54	130.910*	169.01 Profit of 9,126 on sale
2025-05-23	BUY	27	143.210*	174.62
2025-05-19	SELL	-27	149.780*	175.54 Profit of 4,740 on sale
2025-05-15	SELL	-81	149.690*	175.97 Profit of 14,254 on sale
2025-05-12	SELL	-27	156.440*	176.47 Profit of 4,765 on sale
2025-05-09	SELL	-27	151.250*	176.70 Profit of 4,771 on sale
2025-04-30	SELL	-27	158.380*	177.97 Profit of 4,805 on sale
2025-04-24	SELL	-54	158.200*	178.75 Profit of 9,652 on sale
2025-04-17	SELL	-27	150.210*	180.36 Profit of 4,870 on sale
2025-04-15	SELL	-81	146.240*	181.09 Profit of 14,669 on sale
2025-04-14	SELL	-81	149.700*	181.44 Profit of 14,696 on sale
2025-04-09	SELL	-108	153.810*	182.56 Profit of 19,716 on sale
2025-04-07	SELL	-189	149.680*	183.42 Profit of 34,666 on sale
2025-04-04	BUY	367	141.930*	183.90
2025-03-31	BUY	25	159.280*	184.82
2025-03-19	SELL	-50	162.650*	187.13 Profit of 9,356 on sale
2025-03-14	SELL	-150	162.160*	188.12 Profit of 28,218 on sale
2025-03-13	SELL	-50	158.840*	188.54 Profit of 9,427 on sale
2025-03-12	SELL	-850	162.530*	188.91 Profit of 160,576 on sale
2025-03-07	SELL	-50	183.290*	189.39 Profit of 9,469 on sale
2025-03-06	SELL	-75	175.100*	189.61 Profit of 14,220 on sale
2025-03-03	SELL	-25	182.440*	190.08 Profit of 4,752 on sale
2025-02-28	SELL	-150	185.590*	190.15 Profit of 28,522 on sale
2025-02-26	SELL	-25	196.610*	190.14 Profit of 4,754 on sale
2025-02-25	SELL	-75	184.850*	190.23 Profit of 14,268 on sale
2025-02-18	BUY	125	180.080*	191.18
2025-02-13	BUY	25	187.150*	191.49
2025-02-12	BUY	25	187.010*	191.58
2025-02-11	BUY	75	183.990*	191.74
2025-02-06	BUY	225	181.210*	192.42
2025-01-27	BUY	25	184.350*	192.49
2024-12-30	BUY	125	184.650*	193.10
2024-12-06	BUY	100	193.030*	193.35
2024-12-05	BUY	25	191.600*	193.41
2024-12-04	BUY	125	196.920*	193.28
2024-11-29	BUY	125	192.760*	193.55
2024-11-27	BUY	100	194.000*	193.51
2024-11-26	BUY	25	189.130*	193.71
2024-11-25	BUY	2,369	199.320*	193.44
2024-11-21	BUY	90	186.190*	194.07
2024-11-20	BUY	54	184.770*	194.59
2024-11-18	BUY	216	175.280*	196.95
2024-11-12	BUY	144	190.750*	197.36
2024-11-08	BUY	90	196.620*	197.42
2024-11-07	BUY	270	200.470*	197.18
2024-11-06	BUY	36	211.630*	195.98
2024-10-31	BUY	18	195.040*	196.79

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INSP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	154,156	0	233,641	66.0%
2025-09-18	175,235	0	277,411	63.2%
2025-09-17	215,418	0	327,772	65.7%
2025-09-16	176,373	25	262,437	67.2%
2025-09-15	195,332	75	462,725	42.2%
2025-09-12	143,785	150	335,142	42.9%
2025-09-11	143,373	0	282,656	50.7%
2025-09-10	264,979	0	530,711	49.9%
2025-09-09	158,557	1,695	412,908	38.4%
2025-09-08	197,381	113	314,128	62.8%
2025-09-05	125,959	60	299,415	42.1%
2025-09-04	101,477	4,235	291,568	34.8%
2025-09-03	410,959	4,512	693,277	59.3%
2025-09-02	165,873	0	289,279	57.3%
2025-08-29	114,812	0	209,661	54.8%
2025-08-28	110,748	0	223,590	49.5%
2025-08-27	289,968	219	478,073	60.7%
2025-08-26	110,590	0	252,967	43.7%
2025-08-25	134,105	0	210,242	63.8%
2025-08-22	122,991	0	169,707	72.5%
2025-08-21	189,063	22	267,414	70.7%
2025-08-20	221,144	0	300,211	73.7%
2025-08-19	130,357	0	204,066	63.9%
2025-08-18	208,720	0	409,881	50.9%
2025-08-15	177,243	0	236,339	75.0%
2025-08-14	172,263	64	382,626	45.0%
2025-08-13	183,600	128	394,427	46.5%
2025-08-12	169,948	0	372,370	45.6%
2025-08-11	219,814	438	463,776	47.4%
2025-08-08	188,084	993	611,353	30.8%
2025-08-07	232,195	9,311	720,227	32.2%
2025-08-06	595,813	23,675	1,591,999	37.4%
2025-08-05	2,488,349	157,646	4,316,952	57.6%
2025-08-04	227,152	0	414,531	54.8%
2025-08-01	194,668	0	282,433	68.9%
2025-07-31	131,879	0	201,269	65.5%
2025-07-30	86,314	0	123,417	69.9%
2025-07-29	82,339	0	115,333	71.4%
2025-07-28	74,295	0	107,490	69.1%
2025-07-25	50,575	0	228,253	22.2%
2025-07-24	71,578	0	190,111	37.7%
2025-07-23	73,747	965	126,702	58.2%
2025-07-22	152,429	1,500	301,884	50.5%
2025-07-21	70,792	0	136,116	52.0%
2025-07-18	81,486	0	162,457	50.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE