ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for INTA

Stock NameIntapp Inc
TickerINTA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS45827U1097
TickerINTA(EUR) F

Show aggregate INTA holdings

News associated with INTA

Wednesday's ETF with Unusual Volume: IGM
The iShares Expanded Tech Sector ETF is seeing unusually high volume in afternoon trading Wednesday, with over 4.2 million shares traded versus three month average volume of about 395,000. Shares of IGM were off about 0.3% on the day. Components of that ETF with the highest vo - 2025-08-13 14:35:12
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 06:55:59
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 02:57:12
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 18:41:36
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Notable Tuesday Option Activity: INTA, UAL, MSFT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Intapp Inc (Symbol: INTA), where a total of 3,102 contracts have traded so far, representing approximately 310,200 underlying shares. That amounts to about 55% of INTA's - 2025-04-15 16:50:01

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc INTA holdings

DateNumber of INTA Shares HeldBase Market Value of INTA SharesLocal Market Value of INTA SharesChange in INTA Shares HeldChange in INTA Base ValueCurrent Price per INTA Share HeldPrevious Price per INTA Share Held
2026-02-09 (Monday)40,228USD 980,759USD 980,759
2026-02-06 (Friday)40,228USD 962,254INTA holding decreased by -391016USD 962,2540USD -391,016 USD 23.92 USD 33.64
2026-02-02 (Monday)40,228USD 1,353,270INTA holding decreased by -12471USD 1,353,2700USD -12,471 USD 33.64 USD 33.95
2026-01-30 (Friday)40,228INTA holding increased by 684USD 1,365,741INTA holding increased by 8195USD 1,365,741684USD 8,195 USD 33.95 USD 34.33
2026-01-29 (Thursday)39,544USD 1,357,546INTA holding decreased by -85810USD 1,357,5460USD -85,810 USD 34.33 USD 36.5
2026-01-28 (Wednesday)39,544USD 1,443,356INTA holding decreased by -11863USD 1,443,3560USD -11,863 USD 36.5 USD 36.8
2026-01-27 (Tuesday)39,544USD 1,455,219INTA holding decreased by -96883USD 1,455,2190USD -96,883 USD 36.8 USD 39.25
2026-01-26 (Monday)39,544USD 1,552,102INTA holding increased by 23331USD 1,552,1020USD 23,331 USD 39.25 USD 38.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTA by Blackrock for IE00B3VWM098

Show aggregate share trades of INTA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY68434.58033.340 33.464USD 22,889 -
2026-01-23SELL-22839.31038.430 38.518USD -8,782 -
2026-01-22BUY1,25438.89537.690 37.810USD 47,414 -
2026-01-21SELL-11437.99037.095 37.185USD -4,239 -
2026-01-20BUY34238.00036.977 37.079USD 12,681 -
2026-01-15BUY5,87641.30539.370 39.563USD 232,475 -
2026-01-14BUY11341.32040.250 40.357USD 4,560 -
2026-01-08BUY11344.92243.485 43.629USD 4,930 -
2025-12-23SELL-11347.22546.220 46.321USD -5,234 -
2025-12-03SELL-56545.31042.970 43.204USD -24,410 -
2025-12-02BUY22643.91042.660 42.785USD 9,669 -
2025-11-25SELL-33942.12040.410 40.581USD -13,757 -
2025-11-24SELL-33941.45740.310 40.425USD -13,704 -
2025-11-17SELL-1,25443.55041.250 41.480USD -52,016 -
2025-11-12SELL-11442.75041.695 41.800USD -4,765 -
2025-11-06SELL-11438.85037.810 37.914USD -4,322 -
2025-11-05SELL-1,14039.84036.000 36.384USD -41,478 -
2025-11-04SELL-22837.70036.505 36.625USD -8,350 -
2025-11-03SELL-22838.68537.720 37.817USD -8,622 -
2025-10-28BUY34239.62040.180 40.124USD 13,722 -
2025-10-24SELL-11439.92040.220 40.190USD -4,582 -
2025-10-15BUY68437.56038.280 38.208USD 26,134 -
2025-10-02BUY11439.74040.160 40.118USD 4,573 -
2025-09-30BUY22840.90042.240 42.106USD 9,600 -
2025-08-21SELL-11341.90042.180 42.152USD -4,763 -
2025-07-31BUY33940.05041.505 41.360USD 14,021 -
2025-06-30SELL-22651.62052.040 51.998USD -11,752 -
2025-06-25SELL-11350.00053.810 53.429USD -6,037 -
2025-06-20SELL-22652.76054.500 54.326USD -12,278 -
2025-05-23BUY11354.58056.050 55.903USD 6,317 -
2025-05-19SELL-11357.27057.800 57.747USD -6,525 -
2025-05-15SELL-33956.93057.160 57.137USD -19,369 -
2025-05-12SELL-11356.31057.195 57.106USD -6,453 -
2025-05-09SELL-11353.90055.100 54.980USD -6,213 -
2025-04-30SELL-11354.26054.465 54.444USD -6,152 -
2025-04-24SELL-22654.40054.620 54.598USD -12,339 -
2025-04-17SELL-11351.51052.230 52.158USD -5,894 -
2025-04-15SELL-34253.50053.710 53.689USD -18,362 -
2025-04-14SELL-34252.46053.920 53.774USD -18,391 -
2025-04-09SELL-45657.03058.140 58.029USD -26,461 -
2025-04-07SELL-79852.30054.442 54.228USD -43,274 -
2025-04-04SELL-1,14050.95052.870 52.678USD -60,053 -
2025-03-31BUY11458.38059.165 59.087USD 6,736 -
2025-03-19SELL-22860.43060.935 60.885USD -13,882 -
2025-03-14SELL-68459.28060.100 60.018USD -41,052 -
2025-03-13SELL-22858.20060.620 60.378USD -13,766 -
2025-03-12SELL-3,87661.05061.190 61.176USD -237,118 -
2025-03-07SELL-22861.11061.295 61.276USD -13,971 -
2025-03-06SELL-34261.04065.100 64.694USD -22,125 -
2025-03-04BUY1,82463.24064.680 64.536USD 117,714 -
2025-03-03SELL-10963.43067.006 66.648USD -7,265 -
2025-02-28SELL-65465.96066.080 66.068USD -43,208 -
2025-02-26SELL-10966.10066.853 66.778USD -7,279 -
2025-02-25SELL-32765.30065.970 65.903USD -21,550 -
2025-02-18BUY54572.94573.810 73.723USD 40,179 -
2025-02-13BUY10974.10074.280 74.262USD 8,095 -
2025-02-12BUY10971.20071.830 71.767USD 7,823 -
2025-02-11BUY32769.98071.080 70.970USD 23,207 -
2025-02-06BUY98171.07072.890 72.708USD 71,327 -
2025-01-27BUY10967.62069.474 69.289USD 7,552 -
2024-12-30BUY54565.02065.995 65.898USD 35,914 -
2024-12-06BUY43666.46067.670 67.549USD 29,451 -
2024-12-05BUY10966.96068.780 68.598USD 7,477 -
2024-12-04BUY54567.59067.730 67.716USD 36,905 -
2024-11-29BUY54562.55064.560 64.359USD 35,076 -
2024-11-27BUY43660.15061.140 61.041USD 26,614 -
2024-11-26BUY10961.32061.370 61.365USD 6,689 -
2024-11-25BUY1,93059.92060.570 60.505USD 116,775 -
2024-11-21BUY51559.15059.770 59.708USD 30,750 -
2024-11-20BUY30958.37058.420 58.415USD 18,050 -
2024-11-18BUY1,23656.36056.650 56.621USD 69,984 -
2024-11-12BUY82459.17060.885 60.713USD 50,028 -
2024-11-08BUY51559.39059.820 59.777USD 30,785 -
2024-11-07BUY1,54559.64059.925 59.896USD 92,540 -
2024-11-06BUY20658.76059.275 59.224USD 12,200 -
2024-10-31BUY10350.17051.380 51.259USD 5,280 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1958,2430111,61952.2%
2025-09-1868,5757132,00551.9%
2025-09-1785,6210154,90855.3%
2025-09-16162,785115270,93560.1%
2025-09-15233,8522,466377,03162.0%
2025-09-12446,7111597,35474.8%
2025-09-11143,0720242,83458.9%
2025-09-10235,5390372,20763.3%
2025-09-0958,2250131,83244.2%
2025-09-0882,4550145,29156.8%
2025-09-0577,6880174,63544.5%
2025-09-04137,8040264,70352.1%
2025-09-0388,8843,676180,60649.2%
2025-09-02124,5810269,13546.3%
2025-08-29126,9930203,48562.4%
2025-08-28272,432165467,62158.3%
2025-08-27353,0576,550664,54953.1%
2025-08-26289,4351,900679,41842.6%
2025-08-25181,1350493,08836.7%
2025-08-22117,7722,114334,69535.2%
2025-08-21122,657215339,18836.2%
2025-08-20141,9070454,16131.2%
2025-08-19104,56738291,80635.8%
2025-08-18177,747618436,17240.8%
2025-08-15228,1071,800548,98641.6%
2025-08-14215,641103544,98439.6%
2025-08-13848,5871,9922,137,19339.7%
2025-08-12203,693166736,83527.6%
2025-08-11116,89417942,87112.4%
2025-08-08163,22955662,29524.6%
2025-08-0794,1380546,18717.2%
2025-08-0678,7390200,51039.3%
2025-08-05127,951100252,59850.7%
2025-08-0481,66368181,56245.0%
2025-08-01162,2180359,11745.2%
2025-07-3168,89787202,59734.0%
2025-07-30139,011834466,39229.8%
2025-07-29141,8620702,34020.2%
2025-07-2854,1015,739332,05016.3%
2025-07-2547,78422161,34329.6%
2025-07-2484,4460245,86534.3%
2025-07-2368,03765189,00236.0%
2025-07-2293,171453444,19721.0%
2025-07-21116,170308348,33433.4%
2025-07-18143,6941276,26252.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy