Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for INTA

Stock NameIntapp Inc
TickerINTA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS45827U1097
TickerINTA(EUR) F

Show aggregate INTA holdings

News associated with INTA

Wednesday's ETF with Unusual Volume: IGM
The iShares Expanded Tech Sector ETF is seeing unusually high volume in afternoon trading Wednesday, with over 4.2 million shares traded versus three month average volume of about 395,000. Shares of IGM were off about 0.3% on the day. Components of that ETF with the highest vo - 2025-08-13 14:35:12
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 06:55:59
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 02:57:12
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 18:41:36
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Notable Tuesday Option Activity: INTA, UAL, MSFT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Intapp Inc (Symbol: INTA), where a total of 3,102 contracts have traded so far, representing approximately 310,200 underlying shares. That amounts to about 55% of INTA's - 2025-04-15 16:50:01

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc INTA holdings

DateNumber of INTA Shares HeldBase Market Value of INTA SharesLocal Market Value of INTA SharesChange in INTA Shares HeldChange in INTA Base ValueCurrent Price per INTA Share HeldPrevious Price per INTA Share Held
2025-09-29 (Monday)35,028USD 1,468,023USD 1,468,023
2025-09-26 (Friday)35,028USD 1,474,679USD 1,474,679
2025-09-25 (Thursday)35,028USD 1,472,227INTA holding decreased by -22418USD 1,472,2270USD -22,418 USD 42.03 USD 42.67
2025-09-24 (Wednesday)35,028USD 1,494,645USD 1,494,645
2025-09-17 (Wednesday)34,800USD 1,563,216INTA holding increased by 11484USD 1,563,2160USD 11,484 USD 44.92 USD 44.59
2025-09-16 (Tuesday)34,800USD 1,551,732USD 1,551,732
2025-09-12 (Friday)34,572USD 1,561,272USD 1,561,272
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTA by Blackrock for IE00B3VWM098

Show aggregate share trades of INTA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-08-21SELL-113 41.900* 57.36 Profit of 6,482 on sale
2025-07-31BUY339 40.050* 57.56
2025-06-30SELL-226 51.620* 59.19 Profit of 13,377 on sale
2025-06-25SELL-113 50.000* 59.37 Profit of 6,708 on sale
2025-06-20SELL-226 52.760* 59.50 Profit of 13,448 on sale
2025-05-23BUY113 54.580* 60.18
2025-05-19SELL-113 57.270* 60.30 Profit of 6,813 on sale
2025-05-15SELL-339 56.930* 60.34 Profit of 20,456 on sale
2025-05-12SELL-113 56.310* 60.44 Profit of 6,830 on sale
2025-05-09SELL-113 53.900* 60.50 Profit of 6,837 on sale
2025-04-30SELL-113 54.260* 60.82 Profit of 6,873 on sale
2025-04-24SELL-226 54.400* 61.08 Profit of 13,805 on sale
2025-04-17SELL-113 51.510* 61.64 Profit of 6,965 on sale
2025-04-15SELL-342 53.500* 61.84 Profit of 21,150 on sale
2025-04-14SELL-342 52.460* 61.94 Profit of 21,185 on sale
2025-04-09SELL-456 57.030* 62.20 Profit of 28,365 on sale
2025-04-07SELL-798 52.300* 62.46 Profit of 49,843 on sale
2025-04-04SELL-1,140 50.950* 62.60 Profit of 71,359 on sale
2025-03-31BUY114 58.380* 62.72
2025-03-19SELL-228 60.430* 62.88 Profit of 14,336 on sale
2025-03-14SELL-684 59.280* 63.02 Profit of 43,108 on sale
2025-03-13SELL-228 58.200* 63.09 Profit of 14,385 on sale
2025-03-12SELL-3,876 61.050* 63.12 Profit of 244,660 on sale
2025-03-07SELL-228 61.110* 63.30 Profit of 14,433 on sale
2025-03-06SELL-342 61.040* 63.34 Profit of 21,662 on sale
2025-03-04BUY1,824 63.240* 63.31
2025-03-03SELL-109 63.430* 63.31 Profit of 6,901 on sale
2025-02-28SELL-654 65.960* 63.27 Profit of 41,376 on sale
2025-02-26SELL-109 66.100* 63.20 Profit of 6,888 on sale
2025-02-25SELL-327 65.300* 63.16 Profit of 20,653 on sale
2025-02-18BUY545 72.945* 62.57
2025-02-13BUY109 74.100* 61.95
2025-02-12BUY109 71.200* 61.76
2025-02-11BUY327 69.980* 61.59
2025-02-06BUY981 71.070* 60.94
2025-01-27BUY109 67.620* 58.65
2024-12-30BUY545 65.020* 57.58
2024-12-06BUY436 66.460* 56.61
2024-12-05BUY109 66.960* 56.26
2024-12-04BUY545 67.590* 55.85
2024-11-29BUY545 62.550* 54.87
2024-11-27BUY436 60.150* 54.41
2024-11-26BUY109 61.320* 54.10
2024-11-25BUY1,930 59.920* 53.82
2024-11-21BUY515 59.150* 53.20
2024-11-20BUY309 58.370* 52.92
2024-11-18BUY1,236 56.360* 52.39
2024-11-12BUY824 59.170* 51.94
2024-11-08BUY515 59.390* 51.41
2024-11-07BUY1,545 59.640* 50.77
2024-11-06BUY206 58.760* 50.11
2024-10-31BUY103 50.170* 50.12
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1958,2430111,61952.2%
2025-09-1868,5757132,00551.9%
2025-09-1785,6210154,90855.3%
2025-09-16162,785115270,93560.1%
2025-09-15233,8522,466377,03162.0%
2025-09-12446,7111597,35474.8%
2025-09-11143,0720242,83458.9%
2025-09-10235,5390372,20763.3%
2025-09-0958,2250131,83244.2%
2025-09-0882,4550145,29156.8%
2025-09-0577,6880174,63544.5%
2025-09-04137,8040264,70352.1%
2025-09-0388,8843,676180,60649.2%
2025-09-02124,5810269,13546.3%
2025-08-29126,9930203,48562.4%
2025-08-28272,432165467,62158.3%
2025-08-27353,0576,550664,54953.1%
2025-08-26289,4351,900679,41842.6%
2025-08-25181,1350493,08836.7%
2025-08-22117,7722,114334,69535.2%
2025-08-21122,657215339,18836.2%
2025-08-20141,9070454,16131.2%
2025-08-19104,56738291,80635.8%
2025-08-18177,747618436,17240.8%
2025-08-15228,1071,800548,98641.6%
2025-08-14215,641103544,98439.6%
2025-08-13848,5871,9922,137,19339.7%
2025-08-12203,693166736,83527.6%
2025-08-11116,89417942,87112.4%
2025-08-08163,22955662,29524.6%
2025-08-0794,1380546,18717.2%
2025-08-0678,7390200,51039.3%
2025-08-05127,951100252,59850.7%
2025-08-0481,66368181,56245.0%
2025-08-01162,2180359,11745.2%
2025-07-3168,89787202,59734.0%
2025-07-30139,011834466,39229.8%
2025-07-29141,8620702,34020.2%
2025-07-2854,1015,739332,05016.3%
2025-07-2547,78422161,34329.6%
2025-07-2484,4460245,86534.3%
2025-07-2368,03765189,00236.0%
2025-07-2293,171453444,19721.0%
2025-07-21116,170308348,33433.4%
2025-07-18143,6941276,26252.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.