Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for IONQ

Stock NameIONQ Inc
TickerIONQ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46222L1089

Show aggregate IONQ holdings

News associated with IONQ

4 Stocks to Watch From a Challenging Technology Solutions Industry
Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
IonQ (NYSE:IONQ) Trading Down 0.2% After Analyst Downgrade
IonQ, Inc. (NYSE:IONQ – Get Free Report)’s share price fell 0.2% during trading on Thursday after Needham & Company LLC lowered their price target on the stock from $54.00 to $50.00. Needham & Company LLC currently has a buy rating on the stock. IonQ traded as low as $28.11 and last traded at $29.07. 15,580,617 […] - 2025-05-09 08:44:49
IonQ Target of Unusually High Options Trading (NYSE:IONQ)
IonQ, Inc. (NYSE:IONQ – Get Free Report) was the recipient of unusually large options trading on Thursday. Investors bought 93,033 call options on the company. This represents an increase of 41% compared to the typical volume of 66,202 call options. IonQ Stock Up 10.0 % IONQ stock opened at $32.04 on Friday. The business has […] - 2025-05-09 05:58:44
Tower Research Capital LLC TRC Sells 12,289 Shares of IonQ, Inc. (NYSE:IONQ)
Tower Research Capital LLC TRC cut its stake in shares of IonQ, Inc. (NYSE:IONQ – Free Report) by 73.4% in the fourth quarter, Holdings Channel reports. The firm owned 4,456 shares of the company’s stock after selling 12,289 shares during the quarter. Tower Research Capital LLC TRC’s holdings in IonQ were worth $186,000 at the […] - 2025-05-06 08:16:52
Should You Buy, Sell or Hold IonQ Stock Before Q1 Earnings?
IonQ shows promise in quantum advantage but faces integration hurdles. Wait for post-earnings clarity before entry, given premium valuation and modest Q1 outlook. - 2025-05-05 19:00:00
Down 45%, Should You Buy the Dip on IonQ?
IonQ (NYSE: IONQ), a provider of quantum computing systems and cloud-based services, went public by merging with a special purpose acquisition company (SPAC) on Oct. 1, 2021. The combined company's stock started trading at $10.60 per share, then endured some wild swings before cl - 2025-05-05 12:45:00
Prediction: 3 Quantum Computing Stocks That Will Be Worth More Than IonQ 10 Years From Now
I'm not here to blow your mind. This is just a quick reality check. - 2025-05-02 12:11:00
Seagate (STX) Tops Q3 Earnings and Revenue Estimates
Seagate (STX) delivered earnings and revenue surprises of 7.95% and 1.34%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-29 21:20:05
IONQ Stock Declines 31.3% Year to Date: Time to Buy the Dip?
IonQ leads quantum computing's 2025 frontier, offering investors a breakthrough tech opportunity with transformative potential across industries. - 2025-04-29 19:00:00
Zacks Investment Ideas feature highlights: Netflix, Uber Technologies, IonQ, Oklo and Carvana
Netflix, Uber Technologies, IonQ, Oklo and Carvana have been highlighted in this Investment Ideas article. - 2025-04-25 08:47:00
Two Market Bottom Signals With Perfect Track Records
While no indicator can guarantee future market results, the Zweig Breadth Thrust's historical consistency and extreme VIX spikes above 50 offer compelling data for savvy investors to consider. - 2025-04-24 20:17:00
Is Rigetti Computing Stock a Buy?
Quantum computing could be the next technology to deliver groundbreaking capabilities, following on the transformative power of artificial intelligence. One of the companies racing to create a scalable quantum computer is Rigetti Computing (NASDAQ: RGTI). - 2025-04-24 11:07:00
7 Growth Stocks I'm Buying Hand Over Fist Right Now
The U.S. stock market has been on a roller coaster in 2025. After a tumultuous start to the year, driven by President Donald Trump's aggressive trade policies, recent developments suggest that the most severe tariffs may not materialize. The shifting market has created fertile gr - 2025-04-24 10:00:00
Comparing IonQ (NYSE:IONQ) and Aurora Innovation (NASDAQ:AUR)
Aurora Innovation (NASDAQ:AUR – Get Free Report) and IonQ (NYSE:IONQ – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, dividends, institutional ownership, earnings, valuation, risk and analyst recommendations. Analyst Recommendations This is a breakdown of current […] - 2025-04-21 05:30:48
Better Artificial Intelligence Stock: IonQ vs. Palantir Technologies
The current times are exciting for technology investors. Recent breakthroughs in artificial intelligence (AI) and quantum computing could be a glimpse of a looming golden era of innovation. IonQ (NYSE: IONQ) and Palantir Technologies (NASDAQ: PLTR) have great storylines -- both a - 2025-04-18 21:00:00
Invesco Ltd. Increases Position in IonQ, Inc. (NYSE:IONQ)
Invesco Ltd. increased its stake in shares of IonQ, Inc. (NYSE:IONQ – Free Report) by 439.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 857,078 shares of the company’s stock after buying an additional 698,146 shares during the period. Invesco […] - 2025-04-17 08:47:00
IonQ (NYSE:IONQ) Trading Down 1.5% Following Analyst Downgrade
IonQ, Inc. (NYSE:IONQ – Get Free Report) shares traded down 1.5% during trading on Tuesday after DA Davidson lowered their price target on the stock from $50.00 to $35.00. DA Davidson currently has a buy rating on the stock. IonQ traded as low as $24.94 and last traded at $24.97. 3,821,385 shares were traded during […] - 2025-04-17 05:15:00
IonQ Signs MoU With Intellian Technologies
(RTTNews) - IonQ (IONQ) Wednesday said it has signed a memorandum of understanding (MoU) with Intellian Technologies, Inc., a provider of satellite communication antennas and ground gateway solutions, to explore how secure quantum networking can transform satellite communications - 2025-04-16 17:53:53
DA Davidson Cuts IonQ (NYSE:IONQ) Price Target to $35.00
IonQ (NYSE:IONQ – Get Free Report) had its price target cut by equities researchers at DA Davidson from $50.00 to $35.00 in a report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. DA Davidson’s price target would suggest a potential upside of 37.76% from the stock’s current price. Several […] - 2025-04-16 07:20:50
Franklin Resources Inc. Buys Shares of 37,476 IonQ, Inc. (NYSE:IONQ)
Franklin Resources Inc. acquired a new stake in shares of IonQ, Inc. (NYSE:IONQ – Free Report) during the fourth quarter, according to its most recent filing with the SEC. The fund acquired 37,476 shares of the company’s stock, valued at approximately $1,565,000. Other large investors have also added to or reduced their stakes in the […] - 2025-04-15 08:32:51
Is IonQ Stock a Buy Now?
As artificial intelligence (AI) companies continue to pour hundreds of billions into further developing the technology and the infrastructure it requires, many investors are already looking for the next big thing. Quantum computing has emerged as an exciting new field for investo - 2025-04-15 08:23:00
Want to Invest in Quantum Computing? 3 Stocks That Are Great Buys Right Now
Quantum computing will change the world. The technology promises to solve computing problems that are way beyond the powers of today's digital chips. The nuanced approach to mathematics can draw conclusions in shades of gray rather than black-and-white ones and zeroes. As such, q - 2025-04-12 11:49:00
IONQ & RGTI Join DARPA Quantum Initiative: High Stakes Are Ahead
Somewhat surprisingly, two quantum computing stocks have performed very well in April. IonQ (NYSE: IONQ) and Rigetti Computing (NASDAQ: RGTI) are up 17% and 19%, respectively, as of the Apr. 10 close. Amid the market madness, the S&P 500 Index is down over 6% during that period. - 2025-04-12 11:35:00
LPL Financial LLC Purchases 10,982 Shares of IonQ, Inc. (NYSE:IONQ)
LPL Financial LLC increased its position in shares of IonQ, Inc. (NYSE:IONQ – Free Report) by 9.1% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 131,846 shares of the company’s stock after acquiring an additional 10,982 shares during the period. LPL Financial LLC’s holdings […] - 2025-04-09 07:32:54
Pre-Market Most Active for Apr 8, 2025 : TSLL, TQQQ, NVDA, SQQQ, TSLA, SMST, BABA, NIO, QBTS, IONQ, TSM, BBAI
The NASDAQ 100 Pre-Market Indicator is up 400.83 to 17,831.51. The total Pre-Market volume is currently 187,448,416 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.5997 at $8.14, with 21,315,096 s - 2025-04-08 12:29:53
Pre-Market Most Active for Apr 7, 2025 : TSLL, NVDA, TQQQ, SQQQ, TSLA, SMST, TSM, NIO, BABA, QBTS, IONQ, BBAI
The NASDAQ 100 Pre-Market Indicator is down -409.17 to 16,988.53. The total Pre-Market volume is currently 329,126,505 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.83 at $7.11, with 62,013,972 - 2025-04-07 12:29:53
Is Rigetti Computing Stock a Buy Now?
Rigetti Computing (NASDAQ: RGTI) has been a tough stock to hold over the past three years. The quantum computing company, which went public by merging with a special purpose acquisition company (SPAC) on March 2, 2022, started trading at $9.75, but eventually closed at a record l - 2025-04-05 15:41:00
D-Wave Quantum Surges 38% in March: Is QBTS a Smart Buy Now?
QBTS emerges as a strong investment opportunity in 2025, driven by its recent groundbreaking achievements. - 2025-04-03 19:00:00
Pre-Market Most Active for Apr 3, 2025 : TSLL, TQQQ, NVDA, SQQQ, TSLA, SMST, QBTS, NKE, BABA, NIO, IONQ, BBAI
The NASDAQ 100 Pre-Market Indicator is down -833.22 to 18,748.56. The total Pre-Market volume is currently 282,771,603 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -1.3491 at $9.92, with 24,496,38 - 2025-04-03 12:29:51
JPMorgan Chase & Co. Raises Position in IonQ, Inc. (NYSE:IONQ)
JPMorgan Chase & Co. grew its position in shares of IonQ, Inc. (NYSE:IONQ – Free Report) by 1,310.9% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 2,468,160 shares of the company’s stock after acquiring an additional 2,293,231 shares during the period. JPMorgan Chase & Co.’s holdings in […] - 2025-04-03 08:27:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc IONQ holdings

DateNumber of IONQ Shares HeldBase Market Value of IONQ SharesLocal Market Value of IONQ SharesChange in IONQ Shares HeldChange in IONQ Base ValueCurrent Price per IONQ Share HeldPrevious Price per IONQ Share Held
2025-05-08 (Thursday)69,889USD 2,225,266USD 2,225,266
2025-05-07 (Wednesday)69,889USD 2,036,565IONQ holding decreased by -19569USD 2,036,5650USD -19,569 USD 29.14 USD 29.42
2025-05-06 (Tuesday)69,889USD 2,056,134IONQ holding decreased by -27956USD 2,056,1340USD -27,956 USD 29.42 USD 29.82
2025-05-05 (Monday)69,889USD 2,084,090IONQ holding decreased by -76878USD 2,084,0900USD -76,878 USD 29.82 USD 30.92
2025-05-02 (Friday)69,889USD 2,160,968IONQ holding increased by 247407USD 2,160,9680USD 247,407 USD 30.92 USD 27.38
2025-05-01 (Thursday)69,889USD 1,913,561IONQ holding decreased by -5591USD 1,913,5610USD -5,591 USD 27.38 USD 27.46
2025-04-30 (Wednesday)69,889IONQ holding decreased by -237USD 1,919,152IONQ holding decreased by -50687USD 1,919,152-237USD -50,687 USD 27.46 USD 28.09
2025-04-29 (Tuesday)70,126USD 1,969,839IONQ holding decreased by -42777USD 1,969,8390USD -42,777 USD 28.09 USD 28.7
2025-04-28 (Monday)70,126USD 2,012,616IONQ holding decreased by -14025USD 2,012,6160USD -14,025 USD 28.7 USD 28.9
2025-04-25 (Friday)70,126USD 2,026,641IONQ holding increased by 35764USD 2,026,6410USD 35,764 USD 28.9 USD 28.39
2025-04-24 (Thursday)70,126IONQ holding decreased by -474USD 1,990,877IONQ holding increased by 98797USD 1,990,877-474USD 98,797 USD 28.39 USD 26.8
2025-04-23 (Wednesday)70,600USD 1,892,080IONQ holding increased by 87544USD 1,892,0800USD 87,544 USD 26.8 USD 25.56
2025-04-22 (Tuesday)70,600IONQ holding increased by 3397USD 1,804,536IONQ holding increased by 189648USD 1,804,5363,397USD 189,648 USD 25.56 USD 24.03
2025-04-21 (Monday)67,203USD 1,614,888IONQ holding decreased by -114917USD 1,614,8880USD -114,917 USD 24.03 USD 25.74
2025-04-18 (Friday)67,203USD 1,729,805USD 1,729,8050USD 0 USD 25.74 USD 25.74
2025-04-17 (Thursday)67,203IONQ holding decreased by -226USD 1,729,805IONQ holding increased by 73074USD 1,729,805-226USD 73,074 USD 25.74 USD 24.57
2025-04-16 (Wednesday)67,429USD 1,656,731IONQ holding decreased by -55966USD 1,656,7310USD -55,966 USD 24.57 USD 25.4
2025-04-15 (Tuesday)67,429IONQ holding decreased by -678USD 1,712,697IONQ holding decreased by -13815USD 1,712,697-678USD -13,815 USD 25.4 USD 25.35
2025-04-14 (Monday)68,107IONQ holding decreased by -678USD 1,726,512IONQ holding decreased by -68089USD 1,726,512-678USD -68,089 USD 25.35 USD 26.09
2025-04-11 (Friday)68,785USD 1,794,601IONQ holding increased by 13757USD 1,794,6010USD 13,757 USD 26.09 USD 25.89
2025-04-10 (Thursday)68,785IONQ holding decreased by -904USD 1,780,844IONQ holding decreased by -56855USD 1,780,844-904USD -56,855 USD 25.89 USD 26.37
2025-04-09 (Wednesday)69,689USD 1,837,699IONQ holding increased by 354717USD 1,837,6990USD 354,717 USD 26.37 USD 21.28
2025-04-08 (Tuesday)69,689USD 1,482,982IONQ holding decreased by -102443USD 1,482,9820USD -102,443 USD 21.28 USD 22.75
2025-04-07 (Monday)69,689IONQ holding decreased by -1582USD 1,585,425IONQ holding increased by 111541USD 1,585,425-1,582USD 111,541 USD 22.75 USD 20.68
2025-04-04 (Friday)71,271IONQ holding decreased by -2260USD 1,473,884IONQ holding decreased by -368068USD 1,473,884-2,260USD -368,068 USD 20.68 USD 25.05
2025-04-02 (Wednesday)73,531USD 1,841,952IONQ holding increased by 136768USD 1,841,9520USD 136,768 USD 25.05 USD 23.19
2025-04-01 (Tuesday)73,531USD 1,705,184IONQ holding increased by 82355USD 1,705,1840USD 82,355 USD 23.19 USD 22.07
2025-03-31 (Monday)73,531IONQ holding increased by 226USD 1,622,829IONQ holding decreased by -52190USD 1,622,829226USD -52,190 USD 22.07 USD 22.85
2025-03-28 (Friday)73,305USD 1,675,019IONQ holding decreased by -58644USD 1,675,0190USD -58,644 USD 22.85 USD 23.65
2025-03-27 (Thursday)73,305USD 1,733,663IONQ holding decreased by -84301USD 1,733,6630USD -84,301 USD 23.65 USD 24.8
2025-03-26 (Wednesday)73,305USD 1,817,964IONQ holding decreased by -54979USD 1,817,9640USD -54,979 USD 24.8 USD 25.55
2025-03-25 (Tuesday)73,305USD 1,872,943IONQ holding decreased by -41784USD 1,872,9430USD -41,784 USD 25.55 USD 26.12
2025-03-24 (Monday)73,305USD 1,914,727IONQ holding increased by 282958USD 1,914,7270USD 282,958 USD 26.12 USD 22.26
2025-03-21 (Friday)73,305USD 1,631,769IONQ holding increased by 82101USD 1,631,7690USD 82,101 USD 22.26 USD 21.14
2025-03-20 (Thursday)73,305USD 1,549,668IONQ holding decreased by -158339USD 1,549,6680USD -158,339 USD 21.14 USD 23.3
2025-03-19 (Wednesday)73,305IONQ holding decreased by -452USD 1,708,007IONQ holding increased by 35198USD 1,708,007-452USD 35,198 USD 23.3 USD 22.68
2025-03-18 (Tuesday)73,757USD 1,672,809IONQ holding decreased by -165953USD 1,672,8090USD -165,953 USD 22.68 USD 24.93
2025-03-17 (Monday)73,757USD 1,838,762IONQ holding decreased by -5163USD 1,838,7620USD -5,163 USD 24.93 USD 25
2025-03-14 (Friday)73,757IONQ holding decreased by -1356USD 1,843,925IONQ holding increased by 238760USD 1,843,925-1,356USD 238,760 USD 25 USD 21.37
2025-03-13 (Thursday)75,113IONQ holding decreased by -454USD 1,605,165IONQ holding decreased by -43707USD 1,605,165-454USD -43,707 USD 21.37 USD 21.82
2025-03-12 (Wednesday)75,567IONQ holding decreased by -7718USD 1,648,872IONQ holding increased by 91442USD 1,648,872-7,718USD 91,442 USD 21.82 USD 18.7
2025-03-11 (Tuesday)83,285USD 1,557,430IONQ holding increased by 35813USD 1,557,4300USD 35,813 USD 18.7 USD 18.27
2025-03-10 (Monday)83,285USD 1,521,617IONQ holding decreased by -189890USD 1,521,6170USD -189,890 USD 18.27 USD 20.55
2025-03-07 (Friday)83,285IONQ holding decreased by -454USD 1,711,507IONQ holding decreased by -3468USD 1,711,507-454USD -3,468 USD 20.55 USD 20.48
2025-03-06 (Thursday)83,739IONQ holding decreased by -681USD 1,714,975IONQ holding decreased by -195450USD 1,714,975-681USD -195,450 USD 20.48 USD 22.63
2025-03-05 (Wednesday)84,420USD 1,910,425IONQ holding increased by 23638USD 1,910,4250USD 23,638 USD 22.63 USD 22.35
2025-03-04 (Tuesday)84,420USD 1,886,787IONQ holding decreased by -64159USD 1,886,7870USD -64,159 USD 22.35 USD 23.11
2025-03-03 (Monday)84,420IONQ holding decreased by -227USD 1,950,946IONQ holding decreased by -128831USD 1,950,946-227USD -128,831 USD 23.11 USD 24.57
2025-02-28 (Friday)84,647IONQ holding increased by 19699USD 2,079,777IONQ holding increased by 461922USD 2,079,77719,699USD 461,922 USD 24.57 USD 24.91
2025-02-27 (Thursday)64,948USD 1,617,855IONQ holding decreased by -326039USD 1,617,8550USD -326,039 USD 24.91 USD 29.93
2025-02-26 (Wednesday)64,948IONQ holding decreased by -172USD 1,943,894IONQ holding increased by 7876USD 1,943,894-172USD 7,876 USD 29.93 USD 29.73
2025-02-25 (Tuesday)65,120IONQ holding decreased by -516USD 1,936,018IONQ holding decreased by -114451USD 1,936,018-516USD -114,451 USD 29.73 USD 31.24
2025-02-24 (Monday)65,636USD 2,050,469IONQ holding decreased by -32818USD 2,050,4690USD -32,818 USD 31.24 USD 31.74
2025-02-21 (Friday)65,636USD 2,083,287IONQ holding decreased by -131928USD 2,083,2870USD -131,928 USD 31.74 USD 33.75
2025-02-20 (Thursday)65,636USD 2,215,215IONQ holding decreased by -25598USD 2,215,2150USD -25,598 USD 33.75 USD 34.14
2025-02-19 (Wednesday)65,636USD 2,240,813IONQ holding increased by 13127USD 2,240,8130USD 13,127 USD 34.14 USD 33.94
2025-02-18 (Tuesday)65,636IONQ holding increased by 860USD 2,227,686IONQ holding decreased by -198823USD 2,227,686860USD -198,823 USD 33.94 USD 37.46
2025-02-17 (Monday)64,776USD 2,426,509USD 2,426,5090USD 0 USD 37.46 USD 37.46
2025-02-14 (Friday)64,776USD 2,426,509IONQ holding decreased by -77083USD 2,426,5090USD -77,083 USD 37.46 USD 38.65
2025-02-13 (Thursday)64,776IONQ holding increased by 172USD 2,503,592IONQ holding increased by 48640USD 2,503,592172USD 48,640 USD 38.65 USD 38
2025-02-12 (Wednesday)64,604IONQ holding increased by 3527USD 2,454,952IONQ holding increased by 152349USD 2,454,9523,527USD 152,349 USD 38 USD 37.7
2025-02-11 (Tuesday)61,077IONQ holding increased by 486USD 2,302,603IONQ holding decreased by -185869USD 2,302,603486USD -185,869 USD 37.7 USD 41.07
2025-02-10 (Monday)60,591USD 2,488,472IONQ holding increased by 30295USD 2,488,4720USD 30,295 USD 41.07 USD 40.57
2025-02-07 (Friday)60,591USD 2,458,177IONQ holding decreased by -42414USD 2,458,1770USD -42,414 USD 40.57 USD 41.27
2025-02-06 (Thursday)60,591IONQ holding increased by 1458USD 2,500,591IONQ holding decreased by -1918USD 2,500,5911,458USD -1,918 USD 41.27 USD 42.32
2025-02-05 (Wednesday)59,133USD 2,502,509IONQ holding increased by 27202USD 2,502,5090USD 27,202 USD 42.32 USD 41.86
2025-02-04 (Tuesday)59,133USD 2,475,307IONQ holding increased by 23061USD 2,475,3070USD 23,061 USD 41.86 USD 41.47
2025-02-03 (Monday)59,133USD 2,452,246IONQ holding increased by 117084USD 2,452,2460USD 117,084 USD 41.47 USD 39.49
2025-01-31 (Friday)59,133USD 2,335,162IONQ holding increased by 40210USD 2,335,1620USD 40,210 USD 39.49 USD 38.81
2025-01-30 (Thursday)59,133USD 2,294,952IONQ holding decreased by -43167USD 2,294,9520USD -43,167 USD 38.81 USD 39.54
2025-01-29 (Wednesday)59,133USD 2,338,119IONQ holding increased by 40211USD 2,338,1190USD 40,211 USD 39.54 USD 38.86
2025-01-28 (Tuesday)59,133USD 2,297,908IONQ holding increased by 18922USD 2,297,9080USD 18,922 USD 38.86 USD 38.54
2025-01-27 (Monday)59,133IONQ holding increased by 162USD 2,278,986IONQ holding decreased by -124672USD 2,278,986162USD -124,672 USD 38.54 USD 40.76
2025-01-24 (Friday)58,971USD 2,403,658IONQ holding decreased by -34793USD 2,403,6580USD -34,793 USD 40.76 USD 41.35
2025-01-23 (Thursday)58,971USD 2,438,451IONQ holding decreased by -40690USD 2,438,4510USD -40,690 USD 41.35 USD 42.04
2025-01-22 (Wednesday)58,971USD 2,479,141USD 2,479,141
2025-01-21 (Tuesday)59,295USD 2,686,656USD 2,686,656
2025-01-20 (Monday)59,295USD 2,305,983USD 2,305,983
2025-01-17 (Friday)59,295USD 2,305,983USD 2,305,983
2025-01-16 (Thursday)59,457USD 2,470,438USD 2,470,438
2025-01-15 (Wednesday)59,295USD 2,335,630USD 2,335,630
2025-01-14 (Tuesday)59,295USD 1,749,795USD 1,749,795
2025-01-13 (Monday)58,809USD 1,638,419USD 1,638,419
2025-01-10 (Friday)58,485USD 1,890,820USD 1,890,820
2025-01-09 (Thursday)58,485USD 1,769,171USD 1,769,171
2025-01-09 (Thursday)58,485USD 1,769,171USD 1,769,171
2025-01-09 (Thursday)58,485USD 1,769,171USD 1,769,171
2025-01-08 (Wednesday)58,485USD 1,769,171USD 1,769,171
2025-01-08 (Wednesday)58,485USD 1,769,171USD 1,769,171
2025-01-08 (Wednesday)58,485USD 1,769,171USD 1,769,171
2025-01-02 (Thursday)57,513USD 2,478,810IONQ holding decreased by -68441USD 2,478,8100USD -68,441 USD 43.1 USD 44.29
2024-12-30 (Monday)57,513IONQ holding increased by 810USD 2,547,251IONQ holding increased by 677753USD 2,547,251810USD 677,753 USD 44.29 USD 32.97
2024-12-10 (Tuesday)56,703USD 1,869,498IONQ holding decreased by -72013USD 1,869,4980USD -72,013 USD 32.97 USD 34.24
2024-12-09 (Monday)56,703USD 1,941,511IONQ holding decreased by -211502USD 1,941,5110USD -211,502 USD 34.24 USD 37.97
2024-12-06 (Friday)56,703IONQ holding increased by 648USD 2,153,013IONQ holding increased by 137836USD 2,153,013648USD 137,836 USD 37.97 USD 35.95
2024-12-05 (Thursday)56,055IONQ holding increased by 162USD 2,015,177IONQ holding increased by 147233USD 2,015,177162USD 147,233 USD 35.95 USD 33.42
2024-12-04 (Wednesday)55,893IONQ holding increased by 810USD 1,867,944IONQ holding increased by 61772USD 1,867,944810USD 61,772 USD 33.42 USD 32.79
2024-12-03 (Tuesday)55,083USD 1,806,172IONQ holding increased by 40211USD 1,806,1720USD 40,211 USD 32.79 USD 32.06
2024-12-02 (Monday)55,083USD 1,765,961IONQ holding decreased by -244569USD 1,765,9610USD -244,569 USD 32.06 USD 36.5
2024-11-29 (Friday)55,083IONQ holding increased by 810USD 2,010,530IONQ holding increased by 262397USD 2,010,530810USD 262,397 USD 36.5 USD 32.21
2024-11-28 (Thursday)54,273USD 1,748,133USD 1,748,1330USD 0 USD 32.21 USD 32.21
2024-11-27 (Wednesday)54,273USD 1,748,133IONQ holding increased by 84666USD 1,748,1330USD 84,666 USD 32.21 USD 30.65
2024-11-26 (Tuesday)54,273USD 1,663,467IONQ holding decreased by -12483USD 1,663,4670USD -12,483 USD 30.65 USD 30.88
2024-11-25 (Monday)54,273IONQ holding increased by 30986USD 1,675,950IONQ holding increased by 935423USD 1,675,95030,986USD 935,423 USD 30.88 USD 31.8
2024-11-22 (Friday)23,287USD 740,527IONQ holding decreased by -22821USD 740,5270USD -22,821 USD 31.8 USD 32.78
2024-11-21 (Thursday)23,287IONQ holding increased by 355USD 763,348IONQ holding increased by 101530USD 763,348355USD 101,530 USD 32.78 USD 28.86
2024-11-20 (Wednesday)22,932IONQ holding increased by 213USD 661,818IONQ holding increased by 28185USD 661,818213USD 28,185 USD 28.86 USD 27.89
2024-11-19 (Tuesday)22,719USD 633,633IONQ holding increased by 60433USD 633,6330USD 60,433 USD 27.89 USD 25.23
2024-11-18 (Monday)22,719IONQ holding increased by 852USD 573,200IONQ holding increased by 70040USD 573,200852USD 70,040 USD 25.23 USD 23.01
2024-11-12 (Tuesday)21,867IONQ holding increased by 568USD 503,160IONQ holding decreased by -24842USD 503,160568USD -24,842 USD 23.01 USD 24.79
2024-11-08 (Friday)21,299IONQ holding increased by 1405USD 528,002IONQ holding increased by 88146USD 528,0021,405USD 88,146 USD 24.79 USD 22.11
2024-11-07 (Thursday)19,894USD 439,856IONQ holding increased by 112600USD 439,8560USD 112,600 USD 22.11 USD 16.45
2024-11-06 (Wednesday)19,894IONQ holding increased by 140USD 327,256IONQ holding increased by 24032USD 327,256140USD 24,032 USD 16.45 USD 15.35
2024-11-05 (Tuesday)19,754USD 303,224IONQ holding increased by 19359USD 303,2240USD 19,359 USD 15.35 USD 14.37
2024-11-04 (Monday)19,754USD 283,865IONQ holding decreased by -9482USD 283,8650USD -9,482 USD 14.37 USD 14.85
2024-11-01 (Friday)19,754USD 293,347IONQ holding decreased by -3556USD 293,3470USD -3,556 USD 14.85 USD 15.03
2024-10-31 (Thursday)19,754IONQ holding increased by 70USD 296,903IONQ holding decreased by -35166USD 296,90370USD -35,166 USD 15.03 USD 16.87
2024-10-30 (Wednesday)19,684USD 332,069IONQ holding increased by 2559USD 332,0690USD 2,559 USD 16.87 USD 16.74
2024-10-29 (Tuesday)19,684USD 329,510IONQ holding decreased by -21062USD 329,5100USD -21,062 USD 16.74 USD 17.81
2024-10-28 (Monday)19,684USD 350,572IONQ holding increased by 16731USD 350,5720USD 16,731 USD 17.81 USD 16.96
2024-10-25 (Friday)19,684USD 333,841IONQ holding increased by 24605USD 333,8410USD 24,605 USD 16.96 USD 15.71
2024-10-24 (Thursday)19,684USD 309,236IONQ holding increased by 19094USD 309,2360USD 19,094 USD 15.71 USD 14.74
2024-10-23 (Wednesday)19,684USD 290,142IONQ holding decreased by -5315USD 290,1420USD -5,315 USD 14.74 USD 15.01
2024-10-22 (Tuesday)19,684USD 295,457IONQ holding increased by 4921USD 295,4570USD 4,921 USD 15.01 USD 14.76
2024-10-21 (Monday)19,684USD 290,536IONQ holding increased by 28739USD 290,5360USD 28,739 USD 14.76 USD 13.3
2024-10-18 (Friday)19,684USD 261,797USD 261,797
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IONQ by Blackrock for IE00B3VWM098

Show aggregate share trades of IONQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-237 27.460* 27.98 Profit of 6,631 on sale
2025-04-24SELL-474 28.390* 27.96 Profit of 13,251 on sale
2025-04-22BUY3,397 25.560* 27.99
2025-04-17SELL-226 25.740* 28.08 Profit of 6,347 on sale
2025-04-15SELL-678 25.400* 28.15 Profit of 19,085 on sale
2025-04-14SELL-678 25.350* 28.18 Profit of 19,106 on sale
2025-04-10SELL-904 25.890* 28.23 Profit of 25,520 on sale
2025-04-07SELL-1,582 22.750* 28.40 Profit of 44,922 on sale
2025-04-04SELL-2,260 20.680* 28.49 Profit of 64,380 on sale
2025-03-31BUY226 22.070* 28.67
2025-03-19SELL-452 23.300* 29.21 Profit of 13,202 on sale
2025-03-14SELL-1,356 25.000* 29.42 Profit of 39,893 on sale
2025-03-13SELL-454 21.370* 29.53 Profit of 13,409 on sale
2025-03-12SELL-7,718 21.820* 29.65 Profit of 228,809 on sale
2025-03-07SELL-454 20.550* 30.12 Profit of 13,675 on sale
2025-03-06SELL-681 20.480* 30.27 Profit of 20,614 on sale
2025-03-03SELL-227 23.110* 30.64 Profit of 6,955 on sale
2025-02-28BUY19,699 24.570* 30.74
2025-02-26SELL-172 29.930* 30.85 Profit of 5,306 on sale
2025-02-25SELL-516 29.730* 30.87 Profit of 15,928 on sale
2025-02-18BUY860 33.940* 30.67
2025-02-13BUY172 38.650* 30.24
2025-02-12BUY3,527 38.000* 30.08
2025-02-11BUY486 37.700* 29.92
2025-02-06BUY1,458 41.270* 29.19
2025-01-27BUY162 38.540* 26.82
2024-12-30BUY810 44.290* 24.94
2024-12-06BUY648 37.970* 23.93
2024-12-05BUY162 35.950* 23.51
2024-12-04BUY810 33.420* 23.16
2024-11-29BUY810 36.500* 21.88
2024-11-25BUY30,986 30.880* 20.05
2024-11-21BUY355 32.780* 18.77
2024-11-20BUY213 28.860* 18.20
2024-11-18BUY852 25.230* 17.16
2024-11-12BUY568 23.010* 16.77
2024-11-08BUY1,405 24.790* 16.20
2024-11-06BUY140 16.450* 15.68
2024-10-31BUY70 15.030* 16.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IONQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,373,7914,2427,846,05643.0%
2025-05-0810,091,90336,81916,828,03560.0%
2025-05-071,906,0081,7013,435,04655.5%
2025-05-062,090,61426,2564,444,18147.0%
2025-05-051,809,4917,2493,942,10845.9%
2025-05-025,188,17429,49610,468,72949.6%
2025-05-011,987,5501,6504,157,09447.8%
2025-04-301,679,3475,2043,636,68846.2%
2025-04-291,508,47211,5893,444,50843.8%
2025-04-282,534,51517,1346,493,44639.0%
2025-04-256,263,445107,42512,932,51648.4%
2025-04-243,834,68012,9748,477,61545.2%
2025-04-233,448,82122,1157,069,08148.8%
2025-04-222,889,4053,4655,810,14649.7%
2025-04-212,772,31215,9675,482,85350.6%
2025-04-172,488,0243,6384,836,96651.4%
2025-04-162,040,31217,9394,333,87947.1%
2025-04-152,124,3337,8904,841,70343.9%
2025-04-144,506,3374,7088,912,58950.6%
2025-04-113,406,26437,0417,348,95946.4%
2025-04-104,227,31623,3458,840,37747.8%
2025-04-096,059,68627,29713,510,42744.9%
2025-04-085,788,42731,79511,794,84449.1%
2025-04-075,360,747349,03612,647,25942.4%
2025-04-044,190,221182,77811,138,91837.6%
2025-04-034,376,205293,4489,497,07746.1%
2025-04-025,581,73366,08411,638,48148.0%
2025-04-015,114,66420,79710,060,52750.8%
2025-03-312,594,6413,0685,927,05243.8%
2025-03-283,094,2757,2467,403,57041.8%
2025-03-273,278,58217,1476,914,76647.4%
2025-03-267,331,93721,15514,812,36149.5%
2025-03-253,590,46420,7087,542,61047.6%
2025-03-247,644,47261,31216,114,02747.4%
2025-03-214,606,601330,8199,445,29348.8%
2025-03-207,938,64191,88114,343,05555.3%
2025-03-193,620,49723,4767,260,69049.9%
2025-03-184,454,10237,8608,604,25251.8%
2025-03-176,248,69919,42811,558,27154.1%
2025-03-147,458,70142,59416,766,61344.5%
2025-03-136,676,01922,69112,552,73053.2%
2025-03-126,535,47316,37712,662,43751.6%
2025-03-112,735,771655,9325,985,84145.7%
2025-03-102,513,473128,0846,132,21241.0%
2025-03-072,997,761161,0576,686,37944.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.