Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for IONQ

Stock NameIONQ Inc
TickerIONQ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46222L1089

Show aggregate IONQ holdings

News associated with IONQ

D-Wave's Advantage2 Gains Traction: More Upside Ahead for QBTS Stock?
QBTS surges as D-Wave's Advantage2 system sees strong adoption across AI, defense and quantum optimization use cases. - 2025-06-27 14:55:00
Oppenheimer & Co. Inc. Cuts Stock Holdings in IonQ, Inc. (NYSE:IONQ)
Oppenheimer & Co. Inc. cut its holdings in IonQ, Inc. (NYSE:IONQ – Free Report) by 41.7% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 92,993 shares of the company’s stock after selling 66,392 shares during the period. Oppenheimer & Co. Inc.’s holdings in IonQ were worth $2,052,000 at the end of the most […] - 2025-06-27 08:10:51
Are Quantum Computing Stocks Becoming the Next AI?
Investors flocked to artificial intelligence (AI) stocks last year, and they drove market gains, leading the S&P 500, the Nasdaq Composite, and the Dow Jones Industrial Average higher. Today, these players continue to advance, and they're joined by certain stocks in the high- - 2025-06-27 07:40:00
Benchmark Reiterates “Buy” Rating for IonQ (NYSE:IONQ)
IonQ (NYSE:IONQ – Get Free Report)‘s stock had its “buy” rating reaffirmed by Benchmark in a report issued on Wednesday,Benzinga reports. They presently have a $50.00 price objective on the stock. Benchmark’s target price would indicate a potential upside of 21.78% from the company’s current price. IONQ has been the subject of several other research […] - 2025-06-27 05:42:45
Want to Invest in Quantum Computing? 2 Stocks That Are Great Buys Right Now.
Quantum computing will change the world someday. Next-generation systems will be able to do certain kinds of advanced math and pattern-matching much faster than today's digital chips. The quantum computing era will change everything you know about encryption and data security, bu - 2025-06-25 21:43:00
Quantum Networking: Is IonQ Ahead of the Big Tech Titans?
IONQ's ecosystem-first approach and real-world deployments position it a step ahead in the race for quantum connectivity. - 2025-06-24 14:39:00
2 Quantum Computing Stocks That Could Become Monsters
Quantum computing is just in its infancy. Companies are racing to build their best platform, which is no small task, considering how difficult quantum computing is to do well. Quantum computing isn't currently deployed at any scale, as the companies involved are still trying to p - 2025-06-24 10:30:00
IonQ, Inc. (NYSE:IONQ) Shares Bought by ORG Partners LLC
ORG Partners LLC boosted its stake in shares of IonQ, Inc. (NYSE:IONQ – Free Report) by 348.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,120 shares of the company’s stock after buying an additional 870 shares during the quarter. ORG Partners […] - 2025-06-24 07:52:56
IonQ (NYSE:IONQ) Stock Price Down 1.2% on Insider Selling
IonQ, Inc. (NYSE:IONQ – Get Free Report)’s stock price fell 1.2% during trading on Monday after an insider sold shares in the company. The company traded as low as $37.55 and last traded at $39.86. 9,291,608 shares were traded during mid-day trading, a decline of 51% from the average session volume of 18,972,931 shares. The […] - 2025-06-24 05:20:53
Can Investing $10,000 in Quantum Computing (QUBT) Stock Turn Into $1 Million by 2035?
Quantum Computing (NASDAQ: QUBT) is an up-and-coming pioneer in the red-hot field of quantum computing. Could investing $10,000 in this stock turn into $1 million by 2035? It's possible, but the odds are stacked against it. - 2025-06-23 08:49:00
Thomas G. Kramer Sells 216,000 Shares of IonQ, Inc. (NYSE:IONQ) Stock
IonQ, Inc. (NYSE:IONQ – Get Free Report) CFO Thomas G. Kramer sold 216,000 shares of the firm’s stock in a transaction on Monday, June 16th. The shares were sold at an average price of $38.11, for a total value of $8,231,760.00. Following the completion of the sale, the chief financial officer now owns 718,516 shares […] - 2025-06-20 08:46:50
Pure-Play Quantum in Focus: IONQ, QBTS Shine, RGTI a Wait-and-See
IonQ and D-Wave Quantum impress with tech strides and revenue jumps, as Rigetti struggles to retain investor confidence. - 2025-06-19 18:00:00
Got $5,000? 3 Tech Stocks to Buy and Hold for the Long Term.
If you're looking for growth stocks, the tech sector is hard to beat. While the S&P 500 index is up 97% over the last five years, the tech-heavy Nasdaq-100 has gained 133%. And there are plenty of tech companies that have done even better than that. - 2025-06-19 07:40:00
IonQ Stock Trades Higher Than Industry at 92.64X P/S: Still a Buy?
IONQ stock trades at 92.64x P/S-does long-term quantum potential justify the premium? - 2025-06-18 14:54:00
3 Top Quantum Computing Stocks to Buy in 2025
Quantum computing is a hot topic in the market, and if it proves to be a viable technology over the next decade, it can really shake up the computing industry. However, pinpointing the winner of the quantum computing race is far from certain. No company has set itself apart from - 2025-06-17 09:30:00
Will IonQ Stock Trounce Palantir in the Second Half of 2025?
Few stocks have been as hot as Palantir Technologies (NASDAQ: PLTR) in 2025. Shares of the artificial intelligence (AI) software company have skyrocketed close to 80% year to date. - 2025-06-16 08:46:00
Rima Alameddine Sells 65,000 Shares of IonQ, Inc. (NYSE:IONQ) Stock
IonQ, Inc. (NYSE:IONQ – Get Free Report) CRO Rima Alameddine sold 65,000 shares of the business’s stock in a transaction on Friday, June 13th. The shares were sold at an average price of $38.57, for a total transaction of $2,507,050.00. Following the completion of the transaction, the executive now owns 552,592 shares of the company’s […] - 2025-06-16 08:18:57
IonQ, Inc. (NYSE:IONQ) CEO Sells $104,783,150.00 in Stock
IonQ, Inc. (NYSE:IONQ – Get Free Report) CEO Masi Niccolo De sold 2,597,500 shares of the business’s stock in a transaction dated Wednesday, June 11th. The stock was sold at an average price of $40.34, for a total value of $104,783,150.00. Following the completion of the transaction, the chief executive officer now owns 711,987 shares […] - 2025-06-15 09:04:58
Prediction: This Quantum Computing Stock Will Surge in 2025
Investing in quantum computing has brought some unusual challenges. Its quantum bits, called qubits, can store any value between zero and one. This factor makes quantum computers exponentially faster than traditional computers, whose bits can only store zeroes and ones. - 2025-06-14 07:25:00
The Zacks Analyst Blog Highlights NVIDIA, D-Wave Quantum IonQ, QTUM and Lockheed Martin
NVDA's CEO sees a quantum leap ahead boosting optimism and momentum for Buy-rated stocks QBTS and IONQ. - 2025-06-13 09:21:00
IonQ (NYSE:IONQ) Sees Strong Trading Volume After Analyst Upgrade
Shares of IonQ, Inc. (NYSE:IONQ – Get Free Report) saw unusually-strong trading volume on Wednesday after Benchmark raised their price target on the stock from $40.00 to $50.00. Benchmark currently has a buy rating on the stock. Approximately 26,058,931 shares changed hands during mid-day trading, an increase of 42% from the previous session’s volume of […] - 2025-06-13 05:17:04
IonQ (NYSE:IONQ) Trading Up 2.6% on Analyst Upgrade
IonQ, Inc. (NYSE:IONQ – Get Free Report)’s share price shot up 2.6% during mid-day trading on Wednesday after Benchmark raised their price target on the stock from $40.00 to $50.00. Benchmark currently has a buy rating on the stock. IonQ traded as high as $43.96 and last traded at $40.79. 29,018,270 shares traded hands during […] - 2025-06-13 05:17:04
What's Happening With D-Wave Quantum Stock?
D-Wave Quantum (NYSE: QBTS), a quantum computing company, has seen its stock price surge by an impressive 1,360% in the last twelve months, reflecting the increasing interest in this potentially revolutionary field. Unlike traditional computers that use binary bits (0’s and - 2025-06-13 03:44:12
Why Buy QBTS & IONQ Stocks After NVIDIA CEO's Remarks?
NVDA CEO Jensen Huang's upbeat take on quantum computing sparks investor interest in QBTS and IONQ stocks. - 2025-06-12 19:00:00
IonQ’s $1B Acquisition and Drug Discovery Leap With NVIDIA
[content-module:CompanyOverview|NYSE:IONQ] IonQ (NYSE: IONQ) has been making waves among quantum computing stocks. Its bold statements and recent acquisitions have caught a lot of attention. On June 9, IonQ put out two more press releases, adding further intrigue around this sto - 2025-06-12 17:01:00
IonQ (NYSE:IONQ) Trading Up 2.6% Following Analyst Upgrade
IonQ, Inc. (NYSE:IONQ – Get Free Report)’s share price rose 2.6% during mid-day trading on Tuesday after Benchmark raised their price target on the stock from $40.00 to $50.00. Benchmark currently has a buy rating on the stock. IonQ traded as high as $44.05 and last traded at $41.12. Approximately 16,957,084 shares changed hands during […] - 2025-06-12 05:14:57
Pre-Market Most Active for Jun 11, 2025 : TSLL, KBSX, TSLA, GRAB, GOOGL, SQQQ, QBTS, CRM, IONQ, BBAI, BDX, SLB
The NASDAQ 100 Pre-Market Indicator is up 105.23 to 22,047.15. The total Pre-Market volume is currently 147,453,003 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.64 at $13.39, with 31,802,860 sh - 2025-06-11 12:20:38
Benchmark Increases IonQ (NYSE:IONQ) Price Target to $50.00
IonQ (NYSE:IONQ – Free Report) had its price target lifted by Benchmark from $40.00 to $50.00 in a research note released on Tuesday,Benzinga reports. They currently have a buy rating on the stock. A number of other analysts have also weighed in on the stock. Morgan Stanley upped their price objective on shares of IonQ […] - 2025-06-11 07:34:46
Is IonQ a Better Quantum Computing Stock to Buy Than D-Wave?
QTUM soars 42% in a year, led by IONQ and QBTS. Which quantum stock is the better buy? - 2025-06-10 19:00:00
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 17:09:06

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc IONQ holdings

DateNumber of IONQ Shares HeldBase Market Value of IONQ SharesLocal Market Value of IONQ SharesChange in IONQ Shares HeldChange in IONQ Base ValueCurrent Price per IONQ Share HeldPrevious Price per IONQ Share Held
2025-06-26 (Thursday)76,641USD 3,151,478USD 3,151,478
2025-06-25 (Wednesday)76,641IONQ holding decreased by -267USD 2,920,789IONQ holding decreased by -221672USD 2,920,789-267USD -221,672 USD 38.11 USD 40.86
2025-06-24 (Tuesday)76,908USD 3,142,461IONQ holding decreased by -21534USD 3,142,4610USD -21,534 USD 40.86 USD 41.14
2025-06-23 (Monday)76,908USD 3,163,995IONQ holding increased by 59988USD 3,163,9950USD 59,988 USD 41.14 USD 40.36
2025-06-20 (Friday)76,908IONQ holding decreased by -534USD 3,104,007IONQ holding increased by 34981USD 3,104,007-534USD 34,981 USD 40.36 USD 39.63
2025-06-19 (Thursday)77,442USD 3,069,026USD 3,069,0260USD 0 USD 39.63 USD 39.63
2025-06-18 (Wednesday)77,442USD 3,069,026IONQ holding increased by 123132USD 3,069,0260USD 123,132 USD 39.63 USD 38.04
2025-06-17 (Tuesday)77,442USD 2,945,894IONQ holding decreased by -30202USD 2,945,8940USD -30,202 USD 38.04 USD 38.43
2025-06-16 (Monday)77,442USD 2,976,096IONQ holding increased by 45691USD 2,976,0960USD 45,691 USD 38.43 USD 37.84
2025-06-13 (Friday)77,442USD 2,930,405IONQ holding decreased by -67375USD 2,930,4050USD -67,375 USD 37.84 USD 38.71
2025-06-12 (Thursday)77,442USD 2,997,780IONQ holding decreased by -76667USD 2,997,7800USD -76,667 USD 38.71 USD 39.7
2025-06-11 (Wednesday)77,442USD 3,074,447IONQ holding decreased by -3098USD 3,074,4470USD -3,098 USD 39.7 USD 39.74
2025-06-10 (Tuesday)77,442USD 3,077,545IONQ holding decreased by -24782USD 3,077,5450USD -24,782 USD 39.74 USD 40.06
2025-06-09 (Monday)77,442USD 3,102,327IONQ holding increased by 80540USD 3,102,3270USD 80,540 USD 40.06 USD 39.02
2025-06-06 (Friday)77,442USD 3,021,787IONQ holding increased by 182763USD 3,021,7870USD 182,763 USD 39.02 USD 36.66
2025-06-05 (Thursday)77,442USD 2,839,024IONQ holding decreased by -230777USD 2,839,0240USD -230,777 USD 36.66 USD 39.64
2025-06-04 (Wednesday)77,442USD 3,069,801IONQ holding decreased by -13165USD 3,069,8010USD -13,165 USD 39.64 USD 39.81
2025-06-03 (Tuesday)77,442USD 3,082,966IONQ holding decreased by -58856USD 3,082,9660USD -58,856 USD 39.81 USD 40.57
2025-06-02 (Monday)77,442USD 3,141,822IONQ holding increased by 17812USD 3,141,8220USD 17,812 USD 40.57 USD 40.34
2025-05-30 (Friday)77,442IONQ holding increased by 8738USD 3,124,010IONQ holding increased by 155997USD 3,124,0108,738USD 155,997 USD 40.34 USD 43.2
2025-05-29 (Thursday)68,704USD 2,968,013IONQ holding decreased by -299549USD 2,968,0130USD -299,549 USD 43.2 USD 47.56
2025-05-28 (Wednesday)68,704USD 3,267,562IONQ holding decreased by -32978USD 3,267,5620USD -32,978 USD 47.56 USD 48.04
2025-05-27 (Tuesday)68,704USD 3,300,540IONQ holding increased by 161454USD 3,300,5400USD 161,454 USD 48.04 USD 45.69
2025-05-26 (Monday)68,704USD 3,139,086USD 3,139,0860USD 0 USD 45.69 USD 45.69
2025-05-23 (Friday)68,704IONQ holding increased by 237USD 3,139,086IONQ holding increased by 3982USD 3,139,086237USD 3,982 USD 45.69 USD 45.79
2025-05-22 (Thursday)68,467USD 3,135,104IONQ holding increased by 838721USD 3,135,1040USD 838,721 USD 45.79 USD 33.54
2025-05-21 (Wednesday)68,467USD 2,296,383IONQ holding decreased by -121187USD 2,296,3830USD -121,187 USD 33.54 USD 35.31
2025-05-20 (Tuesday)68,467USD 2,417,570IONQ holding increased by 15063USD 2,417,5700USD 15,063 USD 35.31 USD 35.09
2025-05-19 (Monday)68,467IONQ holding decreased by -237USD 2,402,507IONQ holding decreased by -1446USD 2,402,507-237USD -1,446 USD 35.09 USD 34.99
2025-05-16 (Friday)68,704USD 2,403,953IONQ holding increased by 168325USD 2,403,9530USD 168,325 USD 34.99 USD 32.54
2025-05-15 (Thursday)68,704IONQ holding decreased by -711USD 2,235,628IONQ holding decreased by -83527USD 2,235,628-711USD -83,527 USD 32.54 USD 33.41
2025-05-14 (Wednesday)69,415USD 2,319,155IONQ holding increased by 13189USD 2,319,1550USD 13,189 USD 33.41 USD 33.22
2025-05-13 (Tuesday)69,415USD 2,305,966IONQ holding increased by 22907USD 2,305,9660USD 22,907 USD 33.22 USD 32.89
2025-05-12 (Monday)69,415IONQ holding decreased by -237USD 2,283,059IONQ holding increased by 105041USD 2,283,059-237USD 105,041 USD 32.89 USD 31.27
2025-05-09 (Friday)69,652IONQ holding decreased by -237USD 2,178,018IONQ holding decreased by -47248USD 2,178,018-237USD -47,248 USD 31.27 USD 31.84
2025-05-08 (Thursday)69,889USD 2,225,266IONQ holding increased by 188701USD 2,225,2660USD 188,701 USD 31.84 USD 29.14
2025-05-07 (Wednesday)69,889USD 2,036,565IONQ holding decreased by -19569USD 2,036,5650USD -19,569 USD 29.14 USD 29.42
2025-05-06 (Tuesday)69,889USD 2,056,134IONQ holding decreased by -27956USD 2,056,1340USD -27,956 USD 29.42 USD 29.82
2025-05-05 (Monday)69,889USD 2,084,090IONQ holding decreased by -76878USD 2,084,0900USD -76,878 USD 29.82 USD 30.92
2025-05-02 (Friday)69,889USD 2,160,968IONQ holding increased by 247407USD 2,160,9680USD 247,407 USD 30.92 USD 27.38
2025-05-01 (Thursday)69,889USD 1,913,561IONQ holding decreased by -5591USD 1,913,5610USD -5,591 USD 27.38 USD 27.46
2025-04-30 (Wednesday)69,889IONQ holding decreased by -237USD 1,919,152IONQ holding decreased by -50687USD 1,919,152-237USD -50,687 USD 27.46 USD 28.09
2025-04-29 (Tuesday)70,126USD 1,969,839IONQ holding decreased by -42777USD 1,969,8390USD -42,777 USD 28.09 USD 28.7
2025-04-28 (Monday)70,126USD 2,012,616IONQ holding decreased by -14025USD 2,012,6160USD -14,025 USD 28.7 USD 28.9
2025-04-25 (Friday)70,126USD 2,026,641IONQ holding increased by 35764USD 2,026,6410USD 35,764 USD 28.9 USD 28.39
2025-04-24 (Thursday)70,126IONQ holding decreased by -474USD 1,990,877IONQ holding increased by 98797USD 1,990,877-474USD 98,797 USD 28.39 USD 26.8
2025-04-23 (Wednesday)70,600USD 1,892,080IONQ holding increased by 87544USD 1,892,0800USD 87,544 USD 26.8 USD 25.56
2025-04-22 (Tuesday)70,600IONQ holding increased by 3397USD 1,804,536IONQ holding increased by 189648USD 1,804,5363,397USD 189,648 USD 25.56 USD 24.03
2025-04-21 (Monday)67,203USD 1,614,888IONQ holding decreased by -114917USD 1,614,8880USD -114,917 USD 24.03 USD 25.74
2025-04-18 (Friday)67,203USD 1,729,805USD 1,729,8050USD 0 USD 25.74 USD 25.74
2025-04-17 (Thursday)67,203IONQ holding decreased by -226USD 1,729,805IONQ holding increased by 73074USD 1,729,805-226USD 73,074 USD 25.74 USD 24.57
2025-04-16 (Wednesday)67,429USD 1,656,731IONQ holding decreased by -55966USD 1,656,7310USD -55,966 USD 24.57 USD 25.4
2025-04-15 (Tuesday)67,429IONQ holding decreased by -678USD 1,712,697IONQ holding decreased by -13815USD 1,712,697-678USD -13,815 USD 25.4 USD 25.35
2025-04-14 (Monday)68,107IONQ holding decreased by -678USD 1,726,512IONQ holding decreased by -68089USD 1,726,512-678USD -68,089 USD 25.35 USD 26.09
2025-04-11 (Friday)68,785USD 1,794,601IONQ holding increased by 13757USD 1,794,6010USD 13,757 USD 26.09 USD 25.89
2025-04-10 (Thursday)68,785IONQ holding decreased by -904USD 1,780,844IONQ holding decreased by -56855USD 1,780,844-904USD -56,855 USD 25.89 USD 26.37
2025-04-09 (Wednesday)69,689USD 1,837,699IONQ holding increased by 354717USD 1,837,6990USD 354,717 USD 26.37 USD 21.28
2025-04-08 (Tuesday)69,689USD 1,482,982IONQ holding decreased by -102443USD 1,482,9820USD -102,443 USD 21.28 USD 22.75
2025-04-07 (Monday)69,689IONQ holding decreased by -1582USD 1,585,425IONQ holding increased by 111541USD 1,585,425-1,582USD 111,541 USD 22.75 USD 20.68
2025-04-04 (Friday)71,271IONQ holding decreased by -2260USD 1,473,884IONQ holding decreased by -368068USD 1,473,884-2,260USD -368,068 USD 20.68 USD 25.05
2025-04-02 (Wednesday)73,531USD 1,841,952IONQ holding increased by 136768USD 1,841,9520USD 136,768 USD 25.05 USD 23.19
2025-04-01 (Tuesday)73,531USD 1,705,184IONQ holding increased by 82355USD 1,705,1840USD 82,355 USD 23.19 USD 22.07
2025-03-31 (Monday)73,531IONQ holding increased by 226USD 1,622,829IONQ holding decreased by -52190USD 1,622,829226USD -52,190 USD 22.07 USD 22.85
2025-03-28 (Friday)73,305USD 1,675,019IONQ holding decreased by -58644USD 1,675,0190USD -58,644 USD 22.85 USD 23.65
2025-03-27 (Thursday)73,305USD 1,733,663IONQ holding decreased by -84301USD 1,733,6630USD -84,301 USD 23.65 USD 24.8
2025-03-26 (Wednesday)73,305USD 1,817,964IONQ holding decreased by -54979USD 1,817,9640USD -54,979 USD 24.8 USD 25.55
2025-03-25 (Tuesday)73,305USD 1,872,943IONQ holding decreased by -41784USD 1,872,9430USD -41,784 USD 25.55 USD 26.12
2025-03-24 (Monday)73,305USD 1,914,727IONQ holding increased by 282958USD 1,914,7270USD 282,958 USD 26.12 USD 22.26
2025-03-21 (Friday)73,305USD 1,631,769IONQ holding increased by 82101USD 1,631,7690USD 82,101 USD 22.26 USD 21.14
2025-03-20 (Thursday)73,305USD 1,549,668IONQ holding decreased by -158339USD 1,549,6680USD -158,339 USD 21.14 USD 23.3
2025-03-19 (Wednesday)73,305IONQ holding decreased by -452USD 1,708,007IONQ holding increased by 35198USD 1,708,007-452USD 35,198 USD 23.3 USD 22.68
2025-03-18 (Tuesday)73,757USD 1,672,809IONQ holding decreased by -165953USD 1,672,8090USD -165,953 USD 22.68 USD 24.93
2025-03-17 (Monday)73,757USD 1,838,762IONQ holding decreased by -5163USD 1,838,7620USD -5,163 USD 24.93 USD 25
2025-03-14 (Friday)73,757IONQ holding decreased by -1356USD 1,843,925IONQ holding increased by 238760USD 1,843,925-1,356USD 238,760 USD 25 USD 21.37
2025-03-13 (Thursday)75,113IONQ holding decreased by -454USD 1,605,165IONQ holding decreased by -43707USD 1,605,165-454USD -43,707 USD 21.37 USD 21.82
2025-03-12 (Wednesday)75,567IONQ holding decreased by -7718USD 1,648,872IONQ holding increased by 91442USD 1,648,872-7,718USD 91,442 USD 21.82 USD 18.7
2025-03-11 (Tuesday)83,285USD 1,557,430IONQ holding increased by 35813USD 1,557,4300USD 35,813 USD 18.7 USD 18.27
2025-03-10 (Monday)83,285USD 1,521,617IONQ holding decreased by -189890USD 1,521,6170USD -189,890 USD 18.27 USD 20.55
2025-03-07 (Friday)83,285IONQ holding decreased by -454USD 1,711,507IONQ holding decreased by -3468USD 1,711,507-454USD -3,468 USD 20.55 USD 20.48
2025-03-06 (Thursday)83,739IONQ holding decreased by -681USD 1,714,975IONQ holding decreased by -195450USD 1,714,975-681USD -195,450 USD 20.48 USD 22.63
2025-03-05 (Wednesday)84,420USD 1,910,425IONQ holding increased by 23638USD 1,910,4250USD 23,638 USD 22.63 USD 22.35
2025-03-04 (Tuesday)84,420USD 1,886,787IONQ holding decreased by -64159USD 1,886,7870USD -64,159 USD 22.35 USD 23.11
2025-03-03 (Monday)84,420IONQ holding decreased by -227USD 1,950,946IONQ holding decreased by -128831USD 1,950,946-227USD -128,831 USD 23.11 USD 24.57
2025-02-28 (Friday)84,647IONQ holding increased by 19699USD 2,079,777IONQ holding increased by 461922USD 2,079,77719,699USD 461,922 USD 24.57 USD 24.91
2025-02-27 (Thursday)64,948USD 1,617,855IONQ holding decreased by -326039USD 1,617,8550USD -326,039 USD 24.91 USD 29.93
2025-02-26 (Wednesday)64,948IONQ holding decreased by -172USD 1,943,894IONQ holding increased by 7876USD 1,943,894-172USD 7,876 USD 29.93 USD 29.73
2025-02-25 (Tuesday)65,120IONQ holding decreased by -516USD 1,936,018IONQ holding decreased by -114451USD 1,936,018-516USD -114,451 USD 29.73 USD 31.24
2025-02-24 (Monday)65,636USD 2,050,469IONQ holding decreased by -32818USD 2,050,4690USD -32,818 USD 31.24 USD 31.74
2025-02-21 (Friday)65,636USD 2,083,287IONQ holding decreased by -131928USD 2,083,2870USD -131,928 USD 31.74 USD 33.75
2025-02-20 (Thursday)65,636USD 2,215,215IONQ holding decreased by -25598USD 2,215,2150USD -25,598 USD 33.75 USD 34.14
2025-02-19 (Wednesday)65,636USD 2,240,813IONQ holding increased by 13127USD 2,240,8130USD 13,127 USD 34.14 USD 33.94
2025-02-18 (Tuesday)65,636IONQ holding increased by 860USD 2,227,686IONQ holding decreased by -198823USD 2,227,686860USD -198,823 USD 33.94 USD 37.46
2025-02-17 (Monday)64,776USD 2,426,509USD 2,426,5090USD 0 USD 37.46 USD 37.46
2025-02-14 (Friday)64,776USD 2,426,509IONQ holding decreased by -77083USD 2,426,5090USD -77,083 USD 37.46 USD 38.65
2025-02-13 (Thursday)64,776IONQ holding increased by 172USD 2,503,592IONQ holding increased by 48640USD 2,503,592172USD 48,640 USD 38.65 USD 38
2025-02-12 (Wednesday)64,604IONQ holding increased by 3527USD 2,454,952IONQ holding increased by 152349USD 2,454,9523,527USD 152,349 USD 38 USD 37.7
2025-02-11 (Tuesday)61,077IONQ holding increased by 486USD 2,302,603IONQ holding decreased by -185869USD 2,302,603486USD -185,869 USD 37.7 USD 41.07
2025-02-10 (Monday)60,591USD 2,488,472IONQ holding increased by 30295USD 2,488,4720USD 30,295 USD 41.07 USD 40.57
2025-02-07 (Friday)60,591USD 2,458,177IONQ holding decreased by -42414USD 2,458,1770USD -42,414 USD 40.57 USD 41.27
2025-02-06 (Thursday)60,591IONQ holding increased by 1458USD 2,500,591IONQ holding decreased by -1918USD 2,500,5911,458USD -1,918 USD 41.27 USD 42.32
2025-02-05 (Wednesday)59,133USD 2,502,509IONQ holding increased by 27202USD 2,502,5090USD 27,202 USD 42.32 USD 41.86
2025-02-04 (Tuesday)59,133USD 2,475,307IONQ holding increased by 23061USD 2,475,3070USD 23,061 USD 41.86 USD 41.47
2025-02-03 (Monday)59,133USD 2,452,246IONQ holding increased by 117084USD 2,452,2460USD 117,084 USD 41.47 USD 39.49
2025-01-31 (Friday)59,133USD 2,335,162IONQ holding increased by 40210USD 2,335,1620USD 40,210 USD 39.49 USD 38.81
2025-01-30 (Thursday)59,133USD 2,294,952IONQ holding decreased by -43167USD 2,294,9520USD -43,167 USD 38.81 USD 39.54
2025-01-29 (Wednesday)59,133USD 2,338,119IONQ holding increased by 40211USD 2,338,1190USD 40,211 USD 39.54 USD 38.86
2025-01-28 (Tuesday)59,133USD 2,297,908IONQ holding increased by 18922USD 2,297,9080USD 18,922 USD 38.86 USD 38.54
2025-01-27 (Monday)59,133IONQ holding increased by 162USD 2,278,986IONQ holding decreased by -124672USD 2,278,986162USD -124,672 USD 38.54 USD 40.76
2025-01-24 (Friday)58,971USD 2,403,658IONQ holding decreased by -34793USD 2,403,6580USD -34,793 USD 40.76 USD 41.35
2025-01-23 (Thursday)58,971USD 2,438,451IONQ holding decreased by -40690USD 2,438,4510USD -40,690 USD 41.35 USD 42.04
2025-01-22 (Wednesday)58,971USD 2,479,141USD 2,479,141
2025-01-21 (Tuesday)59,295USD 2,686,656USD 2,686,656
2025-01-20 (Monday)59,295USD 2,305,983USD 2,305,983
2025-01-17 (Friday)59,295USD 2,305,983USD 2,305,983
2025-01-16 (Thursday)59,457USD 2,470,438USD 2,470,438
2025-01-15 (Wednesday)59,295USD 2,335,630USD 2,335,630
2025-01-14 (Tuesday)59,295USD 1,749,795USD 1,749,795
2025-01-13 (Monday)58,809USD 1,638,419USD 1,638,419
2025-01-10 (Friday)58,485USD 1,890,820USD 1,890,820
2025-01-09 (Thursday)58,485USD 1,769,171USD 1,769,171
2025-01-09 (Thursday)58,485USD 1,769,171USD 1,769,171
2025-01-09 (Thursday)58,485USD 1,769,171USD 1,769,171
2025-01-08 (Wednesday)58,485USD 1,769,171USD 1,769,171
2025-01-08 (Wednesday)58,485USD 1,769,171USD 1,769,171
2025-01-08 (Wednesday)58,485USD 1,769,171USD 1,769,171
2025-01-02 (Thursday)57,513USD 2,478,810IONQ holding decreased by -68441USD 2,478,8100USD -68,441 USD 43.1 USD 44.29
2024-12-30 (Monday)57,513IONQ holding increased by 810USD 2,547,251IONQ holding increased by 677753USD 2,547,251810USD 677,753 USD 44.29 USD 32.97
2024-12-10 (Tuesday)56,703USD 1,869,498IONQ holding decreased by -72013USD 1,869,4980USD -72,013 USD 32.97 USD 34.24
2024-12-09 (Monday)56,703USD 1,941,511IONQ holding decreased by -211502USD 1,941,5110USD -211,502 USD 34.24 USD 37.97
2024-12-06 (Friday)56,703IONQ holding increased by 648USD 2,153,013IONQ holding increased by 137836USD 2,153,013648USD 137,836 USD 37.97 USD 35.95
2024-12-05 (Thursday)56,055IONQ holding increased by 162USD 2,015,177IONQ holding increased by 147233USD 2,015,177162USD 147,233 USD 35.95 USD 33.42
2024-12-04 (Wednesday)55,893IONQ holding increased by 810USD 1,867,944IONQ holding increased by 61772USD 1,867,944810USD 61,772 USD 33.42 USD 32.79
2024-12-03 (Tuesday)55,083USD 1,806,172IONQ holding increased by 40211USD 1,806,1720USD 40,211 USD 32.79 USD 32.06
2024-12-02 (Monday)55,083USD 1,765,961IONQ holding decreased by -244569USD 1,765,9610USD -244,569 USD 32.06 USD 36.5
2024-11-29 (Friday)55,083IONQ holding increased by 810USD 2,010,530IONQ holding increased by 262397USD 2,010,530810USD 262,397 USD 36.5 USD 32.21
2024-11-28 (Thursday)54,273USD 1,748,133USD 1,748,1330USD 0 USD 32.21 USD 32.21
2024-11-27 (Wednesday)54,273USD 1,748,133IONQ holding increased by 84666USD 1,748,1330USD 84,666 USD 32.21 USD 30.65
2024-11-26 (Tuesday)54,273USD 1,663,467IONQ holding decreased by -12483USD 1,663,4670USD -12,483 USD 30.65 USD 30.88
2024-11-25 (Monday)54,273IONQ holding increased by 30986USD 1,675,950IONQ holding increased by 935423USD 1,675,95030,986USD 935,423 USD 30.88 USD 31.8
2024-11-22 (Friday)23,287USD 740,527IONQ holding decreased by -22821USD 740,5270USD -22,821 USD 31.8 USD 32.78
2024-11-21 (Thursday)23,287IONQ holding increased by 355USD 763,348IONQ holding increased by 101530USD 763,348355USD 101,530 USD 32.78 USD 28.86
2024-11-20 (Wednesday)22,932IONQ holding increased by 213USD 661,818IONQ holding increased by 28185USD 661,818213USD 28,185 USD 28.86 USD 27.89
2024-11-19 (Tuesday)22,719USD 633,633IONQ holding increased by 60433USD 633,6330USD 60,433 USD 27.89 USD 25.23
2024-11-18 (Monday)22,719IONQ holding increased by 852USD 573,200IONQ holding increased by 70040USD 573,200852USD 70,040 USD 25.23 USD 23.01
2024-11-12 (Tuesday)21,867IONQ holding increased by 568USD 503,160IONQ holding decreased by -24842USD 503,160568USD -24,842 USD 23.01 USD 24.79
2024-11-08 (Friday)21,299IONQ holding increased by 1405USD 528,002IONQ holding increased by 88146USD 528,0021,405USD 88,146 USD 24.79 USD 22.11
2024-11-07 (Thursday)19,894USD 439,856IONQ holding increased by 112600USD 439,8560USD 112,600 USD 22.11 USD 16.45
2024-11-06 (Wednesday)19,894IONQ holding increased by 140USD 327,256IONQ holding increased by 24032USD 327,256140USD 24,032 USD 16.45 USD 15.35
2024-11-05 (Tuesday)19,754USD 303,224IONQ holding increased by 19359USD 303,2240USD 19,359 USD 15.35 USD 14.37
2024-11-04 (Monday)19,754USD 283,865IONQ holding decreased by -9482USD 283,8650USD -9,482 USD 14.37 USD 14.85
2024-11-01 (Friday)19,754USD 293,347IONQ holding decreased by -3556USD 293,3470USD -3,556 USD 14.85 USD 15.03
2024-10-31 (Thursday)19,754IONQ holding increased by 70USD 296,903IONQ holding decreased by -35166USD 296,90370USD -35,166 USD 15.03 USD 16.87
2024-10-30 (Wednesday)19,684USD 332,069IONQ holding increased by 2559USD 332,0690USD 2,559 USD 16.87 USD 16.74
2024-10-29 (Tuesday)19,684USD 329,510IONQ holding decreased by -21062USD 329,5100USD -21,062 USD 16.74 USD 17.81
2024-10-28 (Monday)19,684USD 350,572IONQ holding increased by 16731USD 350,5720USD 16,731 USD 17.81 USD 16.96
2024-10-25 (Friday)19,684USD 333,841IONQ holding increased by 24605USD 333,8410USD 24,605 USD 16.96 USD 15.71
2024-10-24 (Thursday)19,684USD 309,236IONQ holding increased by 19094USD 309,2360USD 19,094 USD 15.71 USD 14.74
2024-10-23 (Wednesday)19,684USD 290,142IONQ holding decreased by -5315USD 290,1420USD -5,315 USD 14.74 USD 15.01
2024-10-22 (Tuesday)19,684USD 295,457IONQ holding increased by 4921USD 295,4570USD 4,921 USD 15.01 USD 14.76
2024-10-21 (Monday)19,684USD 290,536IONQ holding increased by 28739USD 290,5360USD 28,739 USD 14.76 USD 13.3
2024-10-18 (Friday)19,684USD 261,797USD 261,797
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IONQ by Blackrock for IE00B3VWM098

Show aggregate share trades of IONQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-267 38.110* 30.60 Profit of 8,171 on sale
2025-06-20SELL-534 40.360* 30.38 Profit of 16,225 on sale
2025-05-30BUY8,738 40.340* 29.33
2025-05-23BUY237 45.690* 28.63
2025-05-19SELL-237 35.090* 28.33 Profit of 6,714 on sale
2025-05-15SELL-711 32.540* 28.23 Profit of 20,073 on sale
2025-05-12SELL-237 32.890* 28.10 Profit of 6,659 on sale
2025-05-09SELL-237 31.270* 28.07 Profit of 6,653 on sale
2025-04-30SELL-237 27.460* 27.98 Profit of 6,631 on sale
2025-04-24SELL-474 28.390* 27.96 Profit of 13,251 on sale
2025-04-22BUY3,397 25.560* 27.99
2025-04-17SELL-226 25.740* 28.08 Profit of 6,347 on sale
2025-04-15SELL-678 25.400* 28.15 Profit of 19,085 on sale
2025-04-14SELL-678 25.350* 28.18 Profit of 19,106 on sale
2025-04-10SELL-904 25.890* 28.23 Profit of 25,520 on sale
2025-04-07SELL-1,582 22.750* 28.40 Profit of 44,922 on sale
2025-04-04SELL-2,260 20.680* 28.49 Profit of 64,380 on sale
2025-03-31BUY226 22.070* 28.67
2025-03-19SELL-452 23.300* 29.21 Profit of 13,202 on sale
2025-03-14SELL-1,356 25.000* 29.42 Profit of 39,893 on sale
2025-03-13SELL-454 21.370* 29.53 Profit of 13,409 on sale
2025-03-12SELL-7,718 21.820* 29.65 Profit of 228,809 on sale
2025-03-07SELL-454 20.550* 30.12 Profit of 13,675 on sale
2025-03-06SELL-681 20.480* 30.27 Profit of 20,614 on sale
2025-03-03SELL-227 23.110* 30.64 Profit of 6,955 on sale
2025-02-28BUY19,699 24.570* 30.74
2025-02-26SELL-172 29.930* 30.85 Profit of 5,306 on sale
2025-02-25SELL-516 29.730* 30.87 Profit of 15,928 on sale
2025-02-18BUY860 33.940* 30.67
2025-02-13BUY172 38.650* 30.24
2025-02-12BUY3,527 38.000* 30.08
2025-02-11BUY486 37.700* 29.92
2025-02-06BUY1,458 41.270* 29.19
2025-01-27BUY162 38.540* 26.82
2024-12-30BUY810 44.290* 24.94
2024-12-06BUY648 37.970* 23.93
2024-12-05BUY162 35.950* 23.51
2024-12-04BUY810 33.420* 23.16
2024-11-29BUY810 36.500* 21.88
2024-11-25BUY30,986 30.880* 20.05
2024-11-21BUY355 32.780* 18.77
2024-11-20BUY213 28.860* 18.20
2024-11-18BUY852 25.230* 17.16
2024-11-12BUY568 23.010* 16.77
2024-11-08BUY1,405 24.790* 16.20
2024-11-06BUY140 16.450* 15.68
2024-10-31BUY70 15.030* 16.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IONQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-273,414,7899,0417,371,69446.3%
2025-06-264,561,71110,4049,686,93747.1%
2025-06-253,132,1387,1306,476,35548.4%
2025-06-243,756,84415,7807,881,25547.7%
2025-06-234,690,79440,72310,033,16346.8%
2025-06-205,037,41623,72411,130,85345.3%
2025-06-183,806,09335,0697,740,51349.2%
2025-06-173,946,43735,5238,115,83448.6%
2025-06-164,780,47033,56110,941,94943.7%
2025-06-133,870,93032,3158,522,17845.4%
2025-06-123,990,3979,6378,056,63949.5%
2025-06-1110,561,81219,98719,928,86053.0%
2025-06-107,492,45524,33514,519,04651.6%
2025-06-097,386,82558,51013,707,40753.9%
2025-06-063,633,8182,9057,497,05048.5%
2025-06-053,586,82810,1007,856,42245.7%
2025-06-042,335,55712,6235,423,50643.1%
2025-06-031,869,5415,2374,871,80738.4%
2025-06-022,466,72537,7146,562,62437.6%
2025-05-303,322,1179,66710,259,53332.4%
2025-05-294,831,78614,23410,815,36244.7%
2025-05-284,863,71331,11712,608,30938.6%
2025-05-275,377,223262,52912,990,80741.4%
2025-05-238,841,801610,51722,059,85240.1%
2025-05-2225,478,552212,65951,137,21949.8%
2025-05-215,122,7394,8229,674,01453.0%
2025-05-204,502,2252,8857,642,73558.9%
2025-05-192,565,1633,6705,516,04746.5%
2025-05-162,987,06016,4997,066,39642.3%
2025-05-152,527,14318,2214,657,18354.3%
2025-05-143,781,70056,8307,709,57049.1%
2025-05-132,479,60718,7385,855,22542.3%
2025-05-122,813,96557,6736,497,34443.3%
2025-05-093,373,7914,2427,846,05643.0%
2025-05-0810,091,90336,81916,828,03560.0%
2025-05-071,906,0081,7013,435,04655.5%
2025-05-062,090,61426,2564,444,18147.0%
2025-05-051,809,4917,2493,942,10845.9%
2025-05-025,188,17429,49610,468,72949.6%
2025-05-011,987,5501,6504,157,09447.8%
2025-04-301,679,3475,2043,636,68846.2%
2025-04-291,508,47211,5893,444,50843.8%
2025-04-282,534,51517,1346,493,44639.0%
2025-04-256,263,445107,42512,932,51648.4%
2025-04-243,834,68012,9748,477,61545.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.