Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for IRDM

Stock NameIridium Communications Inc
TickerIRDM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46269C1027
LEI549300U620NVQ4J1CT96

Show aggregate IRDM holdings

News associated with IRDM

Retirement Systems of Alabama Sells 5,960 Shares of Iridium Communications Inc (NASDAQ:IRDM)
Retirement Systems of Alabama trimmed its holdings in Iridium Communications Inc (NASDAQ:IRDM – Free Report) by 2.1% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 283,870 shares of the technology company’s stock after selling 5,960 shares during the period. Retirement Systems of Alabama […] - 2025-06-24 07:58:54
We Did The Math COWG Can Go To $38
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 11:45:59
Yousif Capital Management LLC Cuts Stake in Iridium Communications Inc (NASDAQ:IRDM)
Yousif Capital Management LLC lowered its position in Iridium Communications Inc (NASDAQ:IRDM – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 37,286 shares of the technology company’s stock after selling 2,855 shares during […] - 2025-06-19 07:22:59
Ex-Dividend Reminder: Iridium Communications, Motorola Solutions and Schneider National
Looking at the universe of stocks we cover at Dividend Channel, on 6/13/25, Iridium Communications Inc (Symbol: IRDM), Motorola Solutions Inc (Symbol: MSI), and Schneider National Inc (Symbol: SNDR) will all trade ex-dividend for their respective upcoming dividends. Iridium Comm - 2025-06-11 15:59:25
Iridium Launches Iridium Chat App to Enhance Global Off-Grid Messaging
IRDM launches Iridium Chat, a global satellite messaging app that syncs with GO! exec and works even off-grid or via Wi-Fi. - 2025-06-04 16:15:00
Iridium Communications Inc. (NASDAQ:IRDM) Shares Sold by Public Employees Retirement System of Ohio
Public Employees Retirement System of Ohio trimmed its holdings in shares of Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 8.3% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 40,090 shares of the technology company’s stock after selling 3,649 shares during the period. Public Employees […] - 2025-06-03 08:31:06
Brokerages Set Iridium Communications Inc. (NASDAQ:IRDM) Target Price at $34.25
Iridium Communications Inc. (NASDAQ:IRDM – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the five analysts that are currently covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation and four have assigned a buy recommendation to the company. The average 1 year price […] - 2025-06-02 05:50:55
Iridium Partners Syniverse to Power Global D2D Satellite Connectivity
IRDM collaborates with Syniverse to launch and scale Iridium NTN Direct, extending mobile network coverage globally. - 2025-05-30 13:11:00
Iridium Partners With Syniverse To Launch Global NTN Direct-to-Device Satellite Service
(RTTNews) - Iridium Communications Inc. (IRDM) has announced a strategic partnership with Syniverse to support the global rollout of its Iridium NTN DirectSM service. - 2025-05-29 17:37:43
Iridium Communications Inc. (NASDAQ:IRDM) Shares Sold by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lowered its stake in Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 6.3% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 23,883 shares of the technology company’s stock after selling 1,606 shares during the quarter. MIRAE ASSET GLOBAL ETFS HOLDINGS […] - 2025-05-28 07:50:53
Quantinno Capital Management LP Has $344,000 Holdings in Iridium Communications Inc. (NASDAQ:IRDM)
Quantinno Capital Management LP boosted its position in shares of Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 24.3% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,867 shares of the technology company’s stock after buying an additional 2,319 shares during the period. […] - 2025-05-26 07:56:53
Iridium Communications Inc. (NASDAQ:IRDM) Shares Sold by Janus Henderson Group PLC
Janus Henderson Group PLC reduced its position in Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 69.4% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 53,728 shares of the technology company’s stock after selling 121,949 shares during the quarter. Janus Henderson Group PLC’s holdings in Iridium Communications […] - 2025-05-23 08:27:01
Iridium Communications Inc. (NASDAQ:IRDM) Receives $34.25 Consensus PT from Analysts
Shares of Iridium Communications Inc. (NASDAQ:IRDM – Get Free Report) have received an average rating of “Moderate Buy” from the five analysts that are presently covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average 1 year […] - 2025-05-08 05:04:59
Mariner LLC Has $319,000 Position in Iridium Communications Inc. (NASDAQ:IRDM)
Mariner LLC increased its position in shares of Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 20.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,005 shares of the technology company’s stock after buying an additional 1,897 shares during the […] - 2025-05-05 07:56:51
First Trust Advisors LP Grows Holdings in Iridium Communications Inc. (NASDAQ:IRDM)
First Trust Advisors LP grew its stake in shares of Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 40.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 264,553 shares of the technology company’s stock after purchasing an additional 75,621 shares during the quarter. First […] - 2025-04-30 08:52:56
Iridium Communications (NASDAQ:IRDM) Rating Lowered to “Hold” at StockNews.com
Iridium Communications (NASDAQ:IRDM – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Tuesday. Several other research firms also recently issued reports on IRDM. Cantor Fitzgerald began coverage on Iridium Communications in a report on Friday, January 24th. They set an […] - 2025-04-24 05:16:58
Legal & General Group Plc Sells 28,119 Shares of Iridium Communications Inc. (NASDAQ:IRDM)
Legal & General Group Plc cut its stake in shares of Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 6.2% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 424,423 shares of the technology company’s stock after selling 28,119 shares during the […] - 2025-04-17 09:35:14
Geode Capital Management LLC Cuts Stock Position in Iridium Communications Inc. (NASDAQ:IRDM)
Geode Capital Management LLC lessened its holdings in Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 3.8% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,006,721 shares of the technology company’s stock after selling 79,157 shares during the period. Geode Capital Management LLC’s holdings in […] - 2025-04-14 09:17:02
Pictet Asset Management Holding SA Has $433,000 Stake in Iridium Communications Inc. (NASDAQ:IRDM)
Pictet Asset Management Holding SA lifted its holdings in shares of Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 12.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 14,924 shares of the technology company’s stock after purchasing an additional 1,656 shares during the quarter. […] - 2025-04-10 08:37:17
3 Stocks That Cathie Wood Is Buying During the Stock Market Sell-Off
There is opportunity in the volatility. Cathie Wood is a widely watched growth investor who has steered her Ark Invest family of exchange-traded funds to success when equity prices are rising. She's also not afraid to put money to work when stocks are sliding. - 2025-04-08 15:55:00
Norges Bank Takes Position in Iridium Communications Inc. (NASDAQ:IRDM)
Norges Bank bought a new position in shares of Iridium Communications Inc. (NASDAQ:IRDM – Free Report) during the fourth quarter, HoldingsChannel reports. The firm bought 973,109 shares of the technology company’s stock, valued at approximately $28,240,000. Several other institutional investors and hedge funds have also recently added to or reduced their stakes in the company. […] - 2025-04-07 07:38:52
KLP Kapitalforvaltning AS Buys New Shares in Iridium Communications Inc. (NASDAQ:IRDM)
KLP Kapitalforvaltning AS purchased a new position in Iridium Communications Inc. (NASDAQ:IRDM – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor purchased 21,000 shares of the technology company’s stock, valued at approximately $609,000. A number of other large investors have also bought and sold shares of IRDM. Plato Investment Management Ltd […] - 2025-04-03 07:28:57
Corebridge Financial Inc. Sells 11,179 Shares of Iridium Communications Inc. (NASDAQ:IRDM)
Corebridge Financial Inc. cut its holdings in Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 8.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 128,928 shares of the technology company’s stock after selling 11,179 shares during the quarter. Corebridge Financial Inc.’s holdings […] - 2025-03-31 08:22:50
Natixis Advisors LLC Sells 1,286 Shares of Iridium Communications Inc. (NASDAQ:IRDM)
Natixis Advisors LLC reduced its stake in Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 8.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 14,204 shares of the technology company’s stock after selling 1,286 shares during the period. Natixis Advisors LLC’s holdings in […] - 2025-03-28 08:38:50
Thrivent Financial for Lutherans Has $3.69 Million Stock Position in Iridium Communications Inc. (NASDAQ:IRDM)
Thrivent Financial for Lutherans lessened its holdings in Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 2.4% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 127,244 shares of the technology company’s stock after selling 3,126 shares during the quarter. Thrivent Financial for […] - 2025-03-26 10:50:46
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
The last few weeks of cascading share prices may be troublesome to most investors, but Cathie Wood doesn't mind buying during the deluge. The co-founder, CEO, and investment manager at Ark Invest has been more active lately in buying shares for her high-octane growth exchange-tra - 2025-03-21 15:25:00
Zurcher Kantonalbank Zurich Cantonalbank Has $901,000 Holdings in Iridium Communications Inc. (NASDAQ:IRDM)
Zurcher Kantonalbank Zurich Cantonalbank increased its stake in Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 12.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 31,064 shares of the technology company’s stock after purchasing an additional 3,350 shares during the period. […] - 2025-03-21 08:08:54
We Did The Math AVLV Can Go To $78
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:35:47
ANSYS Integrates NVIDIA Omniverse for Advanced Simulation & Insights
ANSS integrates NVIDIA Omniverse for advanced simulation, automating data preparation & enabling high-fidelity models for deeper insights. - 2025-03-19 15:02:00
606,938 Shares in Iridium Communications Inc. (NASDAQ:IRDM) Bought by Raymond James Financial Inc.
Raymond James Financial Inc. acquired a new position in shares of Iridium Communications Inc. (NASDAQ:IRDM – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm acquired 606,938 shares of the technology company’s stock, valued at approximately $17,613,000. Other institutional investors have also recently added to or reduced their stakes in the company. Plato Investment […] - 2025-03-18 07:54:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc IRDM holdings

DateNumber of IRDM Shares HeldBase Market Value of IRDM SharesLocal Market Value of IRDM SharesChange in IRDM Shares HeldChange in IRDM Base ValueCurrent Price per IRDM Share HeldPrevious Price per IRDM Share Held
2025-06-26 (Thursday)96,665USD 2,852,584USD 2,852,584
2025-06-25 (Wednesday)96,665IRDM holding decreased by -337USD 2,784,919IRDM holding decreased by -21349USD 2,784,919-337USD -21,349 USD 28.81 USD 28.93
2025-06-24 (Tuesday)97,002USD 2,806,268IRDM holding decreased by -26190USD 2,806,2680USD -26,190 USD 28.93 USD 29.2
2025-06-23 (Monday)97,002USD 2,832,458IRDM holding increased by 74691USD 2,832,4580USD 74,691 USD 29.2 USD 28.43
2025-06-20 (Friday)97,002IRDM holding decreased by -674USD 2,757,767IRDM holding decreased by -49441USD 2,757,767-674USD -49,441 USD 28.43 USD 28.74
2025-06-19 (Thursday)97,676USD 2,807,208USD 2,807,2080USD 0 USD 28.74 USD 28.74
2025-06-18 (Wednesday)97,676USD 2,807,208IRDM holding increased by 14163USD 2,807,2080USD 14,163 USD 28.74 USD 28.595
2025-06-17 (Tuesday)97,676USD 2,793,045IRDM holding decreased by -74722USD 2,793,0450USD -74,722 USD 28.595 USD 29.36
2025-06-16 (Monday)97,676USD 2,867,767IRDM holding increased by 70326USD 2,867,7670USD 70,326 USD 29.36 USD 28.64
2025-06-13 (Friday)97,676USD 2,797,441IRDM holding decreased by -57628USD 2,797,4410USD -57,628 USD 28.64 USD 29.23
2025-06-12 (Thursday)97,676USD 2,855,069IRDM holding increased by 44930USD 2,855,0690USD 44,930 USD 29.23 USD 28.77
2025-06-11 (Wednesday)97,676USD 2,810,139IRDM holding decreased by -16604USD 2,810,1390USD -16,604 USD 28.77 USD 28.94
2025-06-10 (Tuesday)97,676USD 2,826,743IRDM holding increased by 37116USD 2,826,7430USD 37,116 USD 28.94 USD 28.56
2025-06-09 (Monday)97,676USD 2,789,627IRDM holding increased by 78141USD 2,789,6270USD 78,141 USD 28.56 USD 27.76
2025-06-06 (Friday)97,676USD 2,711,486IRDM holding increased by 122095USD 2,711,4860USD 122,095 USD 27.76 USD 26.51
2025-06-05 (Thursday)97,676USD 2,589,391IRDM holding increased by 16605USD 2,589,3910USD 16,605 USD 26.51 USD 26.34
2025-06-04 (Wednesday)97,676USD 2,572,786IRDM holding increased by 19535USD 2,572,7860USD 19,535 USD 26.34 USD 26.14
2025-06-03 (Tuesday)97,676USD 2,553,251IRDM holding increased by 26373USD 2,553,2510USD 26,373 USD 26.14 USD 25.87
2025-06-02 (Monday)97,676USD 2,526,878IRDM holding increased by 45908USD 2,526,8780USD 45,908 USD 25.87 USD 25.4
2025-05-30 (Friday)97,676IRDM holding decreased by -17786USD 2,480,970IRDM holding decreased by -471393USD 2,480,970-17,786USD -471,393 USD 25.4 USD 25.57
2025-05-29 (Thursday)115,462USD 2,952,363IRDM holding decreased by -12701USD 2,952,3630USD -12,701 USD 25.57 USD 25.68
2025-05-28 (Wednesday)115,462USD 2,965,064IRDM holding decreased by -63504USD 2,965,0640USD -63,504 USD 25.68 USD 26.23
2025-05-27 (Tuesday)115,462USD 3,028,568IRDM holding increased by 116616USD 3,028,5680USD 116,616 USD 26.23 USD 25.22
2025-05-26 (Monday)115,462USD 2,911,952USD 2,911,9520USD 0 USD 25.22 USD 25.22
2025-05-23 (Friday)115,462IRDM holding increased by 399USD 2,911,952IRDM holding decreased by -25606USD 2,911,952399USD -25,606 USD 25.22 USD 25.53
2025-05-22 (Thursday)115,063USD 2,937,558IRDM holding increased by 25313USD 2,937,5580USD 25,313 USD 25.53 USD 25.31
2025-05-21 (Wednesday)115,063USD 2,912,245IRDM holding decreased by -58682USD 2,912,2450USD -58,682 USD 25.31 USD 25.82
2025-05-20 (Tuesday)115,063USD 2,970,927IRDM holding increased by 67888USD 2,970,9270USD 67,888 USD 25.82 USD 25.23
2025-05-19 (Monday)115,063IRDM holding decreased by -399USD 2,903,039IRDM holding decreased by -35469USD 2,903,039-399USD -35,469 USD 25.23 USD 25.45
2025-05-16 (Friday)115,462USD 2,938,508IRDM holding decreased by -23092USD 2,938,5080USD -23,092 USD 25.45 USD 25.65
2025-05-15 (Thursday)115,462IRDM holding decreased by -1197USD 2,961,600IRDM holding increased by 6628USD 2,961,600-1,197USD 6,628 USD 25.65 USD 25.33
2025-05-14 (Wednesday)116,659USD 2,954,972IRDM holding decreased by -38498USD 2,954,9720USD -38,498 USD 25.33 USD 25.66
2025-05-13 (Tuesday)116,659USD 2,993,470IRDM holding decreased by -153990USD 2,993,4700USD -153,990 USD 25.66 USD 26.98
2025-05-12 (Monday)116,659IRDM holding decreased by -399USD 3,147,460IRDM holding increased by 51276USD 3,147,460-399USD 51,276 USD 26.98 USD 26.45
2025-05-09 (Friday)117,058IRDM holding decreased by -399USD 3,096,184IRDM holding increased by 41127USD 3,096,184-399USD 41,127 USD 26.45 USD 26.01
2025-05-08 (Thursday)117,457USD 3,055,057IRDM holding decreased by -35237USD 3,055,0570USD -35,237 USD 26.01 USD 26.31
2025-05-07 (Wednesday)117,457USD 3,090,294IRDM holding increased by 7048USD 3,090,2940USD 7,048 USD 26.31 USD 26.25
2025-05-06 (Tuesday)117,457USD 3,083,246IRDM holding increased by 56379USD 3,083,2460USD 56,379 USD 26.25 USD 25.77
2025-05-05 (Monday)117,457USD 3,026,867IRDM holding increased by 70474USD 3,026,8670USD 70,474 USD 25.77 USD 25.17
2025-05-02 (Friday)117,457USD 2,956,393IRDM holding increased by 129203USD 2,956,3930USD 129,203 USD 25.17 USD 24.07
2025-05-01 (Thursday)117,457USD 2,827,190IRDM holding decreased by -7047USD 2,827,1900USD -7,047 USD 24.07 USD 24.13
2025-04-30 (Wednesday)117,457IRDM holding decreased by -399USD 2,834,237IRDM holding decreased by -8450USD 2,834,237-399USD -8,450 USD 24.13 USD 24.12
2025-04-29 (Tuesday)117,856USD 2,842,687IRDM holding decreased by -4714USD 2,842,6870USD -4,714 USD 24.12 USD 24.16
2025-04-28 (Monday)117,856USD 2,847,401IRDM holding increased by 117856USD 2,847,4010USD 117,856 USD 24.16 USD 23.16
2025-04-25 (Friday)117,856USD 2,729,545IRDM holding increased by 14143USD 2,729,5450USD 14,143 USD 23.16 USD 23.04
2025-04-24 (Thursday)117,856IRDM holding decreased by -798USD 2,715,402IRDM holding increased by 156035USD 2,715,402-798USD 156,035 USD 23.04 USD 21.57
2025-04-23 (Wednesday)118,654USD 2,559,367IRDM holding decreased by -4746USD 2,559,3670USD -4,746 USD 21.57 USD 21.61
2025-04-22 (Tuesday)118,654USD 2,564,113IRDM holding decreased by -188660USD 2,564,1130USD -188,660 USD 21.61 USD 23.2
2025-04-21 (Monday)118,654USD 2,752,773IRDM holding decreased by -67633USD 2,752,7730USD -67,633 USD 23.2 USD 23.77
2025-04-18 (Friday)118,654USD 2,820,406USD 2,820,4060USD 0 USD 23.77 USD 23.77
2025-04-17 (Thursday)118,654IRDM holding decreased by -399USD 2,820,406IRDM holding decreased by -16627USD 2,820,406-399USD -16,627 USD 23.77 USD 23.83
2025-04-16 (Wednesday)119,053USD 2,837,033IRDM holding decreased by -44050USD 2,837,0330USD -44,050 USD 23.83 USD 24.2
2025-04-15 (Tuesday)119,053IRDM holding decreased by -1197USD 2,881,083IRDM holding decreased by -43397USD 2,881,083-1,197USD -43,397 USD 24.2 USD 24.32
2025-04-14 (Monday)120,250IRDM holding decreased by -1197USD 2,924,480IRDM holding decreased by -23039USD 2,924,480-1,197USD -23,039 USD 24.32 USD 24.27
2025-04-11 (Friday)121,447USD 2,947,519IRDM holding increased by 14574USD 2,947,5190USD 14,574 USD 24.27 USD 24.15
2025-04-10 (Thursday)121,447USD 2,932,945IRDM holding decreased by -60724USD 2,932,9450USD -60,724 USD 24.15 USD 24.65
2025-04-09 (Wednesday)121,447IRDM holding decreased by -1600USD 2,993,669IRDM holding increased by 206654USD 2,993,669-1,600USD 206,654 USD 24.65 USD 22.65
2025-04-08 (Tuesday)123,047USD 2,787,015IRDM holding decreased by -77519USD 2,787,0150USD -77,519 USD 22.65 USD 23.28
2025-04-07 (Monday)123,047IRDM holding decreased by -2800USD 2,864,534IRDM holding decreased by -230044USD 2,864,534-2,800USD -230,044 USD 23.28 USD 24.59
2025-04-04 (Friday)125,847IRDM holding decreased by -4000USD 3,094,578IRDM holding decreased by -415186USD 3,094,578-4,000USD -415,186 USD 24.59 USD 27.03
2025-04-02 (Wednesday)129,847USD 3,509,764IRDM holding decreased by -37656USD 3,509,7640USD -37,656 USD 27.03 USD 27.32
2025-04-01 (Tuesday)129,847USD 3,547,420USD 3,547,4200USD 0 USD 27.32 USD 27.32
2025-03-31 (Monday)129,847IRDM holding increased by 400USD 3,547,420IRDM holding decreased by -17550USD 3,547,420400USD -17,550 USD 27.32 USD 27.54
2025-03-28 (Friday)129,447USD 3,564,970IRDM holding decreased by -251128USD 3,564,9700USD -251,128 USD 27.54 USD 29.48
2025-03-27 (Thursday)129,447USD 3,816,098IRDM holding decreased by -7766USD 3,816,0980USD -7,766 USD 29.48 USD 29.54
2025-03-26 (Wednesday)129,447USD 3,823,864IRDM holding increased by 69901USD 3,823,8640USD 69,901 USD 29.54 USD 29
2025-03-25 (Tuesday)129,447USD 3,753,963IRDM holding increased by 104852USD 3,753,9630USD 104,852 USD 29 USD 28.19
2025-03-24 (Monday)129,447USD 3,649,111IRDM holding increased by 69901USD 3,649,1110USD 69,901 USD 28.19 USD 27.65
2025-03-21 (Friday)129,447USD 3,579,210IRDM holding increased by 12945USD 3,579,2100USD 12,945 USD 27.65 USD 27.55
2025-03-20 (Thursday)129,447USD 3,566,265IRDM holding decreased by -6472USD 3,566,2650USD -6,472 USD 27.55 USD 27.6
2025-03-19 (Wednesday)129,447IRDM holding decreased by -800USD 3,572,737IRDM holding increased by 9179USD 3,572,737-800USD 9,179 USD 27.6 USD 27.36
2025-03-18 (Tuesday)130,247USD 3,563,558IRDM holding decreased by -37772USD 3,563,5580USD -37,772 USD 27.36 USD 27.65
2025-03-17 (Monday)130,247USD 3,601,330IRDM holding increased by 7815USD 3,601,3300USD 7,815 USD 27.65 USD 27.59
2025-03-14 (Friday)130,247IRDM holding decreased by -2400USD 3,593,515IRDM holding increased by 29290USD 3,593,515-2,400USD 29,290 USD 27.59 USD 26.87
2025-03-13 (Thursday)132,647IRDM holding decreased by -802USD 3,564,225IRDM holding decreased by -85605USD 3,564,225-802USD -85,605 USD 26.87 USD 27.35
2025-03-12 (Wednesday)133,449IRDM holding decreased by -13634USD 3,649,830IRDM holding decreased by -664114USD 3,649,830-13,634USD -664,114 USD 27.35 USD 29.33
2025-03-11 (Tuesday)147,083USD 4,313,944IRDM holding decreased by -61775USD 4,313,9440USD -61,775 USD 29.33 USD 29.75
2025-03-10 (Monday)147,083USD 4,375,719IRDM holding decreased by -132375USD 4,375,7190USD -132,375 USD 29.75 USD 30.65
2025-03-07 (Friday)147,083IRDM holding decreased by -804USD 4,508,094IRDM holding increased by 27118USD 4,508,094-804USD 27,118 USD 30.65 USD 30.3
2025-03-06 (Thursday)147,887IRDM holding decreased by -1206USD 4,480,976IRDM holding decreased by -79779USD 4,480,976-1,206USD -79,779 USD 30.3 USD 30.59
2025-03-05 (Wednesday)149,093USD 4,560,755IRDM holding increased by 82001USD 4,560,7550USD 82,001 USD 30.59 USD 30.04
2025-03-04 (Tuesday)149,093USD 4,478,754IRDM holding decreased by -134183USD 4,478,7540USD -134,183 USD 30.04 USD 30.94
2025-03-03 (Monday)149,093IRDM holding decreased by -402USD 4,612,937IRDM holding decreased by -105125USD 4,612,937-402USD -105,125 USD 30.94 USD 31.56
2025-02-28 (Friday)149,495IRDM holding decreased by -15143USD 4,718,062IRDM holding decreased by -571757USD 4,718,062-15,143USD -571,757 USD 31.56 USD 32.13
2025-02-27 (Thursday)164,638USD 5,289,819IRDM holding increased by 32928USD 5,289,8190USD 32,928 USD 32.13 USD 31.93
2025-02-26 (Wednesday)164,638IRDM holding decreased by -436USD 5,256,891IRDM holding increased by 73567USD 5,256,891-436USD 73,567 USD 31.93 USD 31.4
2025-02-25 (Tuesday)165,074IRDM holding decreased by -1308USD 5,183,324IRDM holding decreased by -46062USD 5,183,324-1,308USD -46,062 USD 31.4 USD 31.43
2025-02-24 (Monday)166,382USD 5,229,386IRDM holding increased by 58233USD 5,229,3860USD 58,233 USD 31.43 USD 31.08
2025-02-21 (Friday)166,382USD 5,171,153IRDM holding decreased by -173037USD 5,171,1530USD -173,037 USD 31.08 USD 32.12
2025-02-20 (Thursday)166,382USD 5,344,190IRDM holding decreased by -89846USD 5,344,1900USD -89,846 USD 32.12 USD 32.66
2025-02-19 (Wednesday)166,382USD 5,434,036IRDM holding increased by 33276USD 5,434,0360USD 33,276 USD 32.66 USD 32.46
2025-02-18 (Tuesday)166,382IRDM holding increased by 2180USD 5,400,760IRDM holding increased by 207051USD 5,400,7602,180USD 207,051 USD 32.46 USD 31.63
2025-02-17 (Monday)164,202USD 5,193,709USD 5,193,7090USD 0 USD 31.63 USD 31.63
2025-02-14 (Friday)164,202USD 5,193,709IRDM holding decreased by -59113USD 5,193,7090USD -59,113 USD 31.63 USD 31.99
2025-02-13 (Thursday)164,202IRDM holding increased by 435USD 5,252,822IRDM holding increased by 713201USD 5,252,822435USD 713,201 USD 31.99 USD 27.72
2025-02-12 (Wednesday)163,767IRDM holding increased by 435USD 4,539,621IRDM holding decreased by -2642USD 4,539,621435USD -2,642 USD 27.72 USD 27.81
2025-02-11 (Tuesday)163,332IRDM holding increased by 1305USD 4,542,263IRDM holding increased by 10368USD 4,542,2631,305USD 10,368 USD 27.81 USD 27.97
2025-02-10 (Monday)162,027USD 4,531,895IRDM holding decreased by -72912USD 4,531,8950USD -72,912 USD 27.97 USD 28.42
2025-02-07 (Friday)162,027USD 4,604,807IRDM holding decreased by -24304USD 4,604,8070USD -24,304 USD 28.42 USD 28.57
2025-02-06 (Thursday)162,027IRDM holding increased by 3915USD 4,629,111IRDM holding increased by 34376USD 4,629,1113,915USD 34,376 USD 28.57 USD 29.06
2025-02-05 (Wednesday)158,112USD 4,594,735IRDM holding increased by 80637USD 4,594,7350USD 80,637 USD 29.06 USD 28.55
2025-02-04 (Tuesday)158,112USD 4,514,098IRDM holding increased by 26879USD 4,514,0980USD 26,879 USD 28.55 USD 28.38
2025-02-03 (Monday)158,112USD 4,487,219IRDM holding decreased by -58501USD 4,487,2190USD -58,501 USD 28.38 USD 28.75
2025-01-31 (Friday)158,112USD 4,545,720IRDM holding increased by 52177USD 4,545,7200USD 52,177 USD 28.75 USD 28.42
2025-01-30 (Thursday)158,112USD 4,493,543IRDM holding increased by 12649USD 4,493,5430USD 12,649 USD 28.42 USD 28.34
2025-01-29 (Wednesday)158,112USD 4,480,894IRDM holding decreased by -278277USD 4,480,8940USD -278,277 USD 28.34 USD 30.1
2025-01-28 (Tuesday)158,112USD 4,759,171IRDM holding increased by 44271USD 4,759,1710USD 44,271 USD 30.1 USD 29.82
2025-01-27 (Monday)158,112IRDM holding increased by 435USD 4,714,900IRDM holding decreased by -176241USD 4,714,900435USD -176,241 USD 29.82 USD 31.02
2025-01-24 (Friday)157,677USD 4,891,141IRDM holding increased by 253860USD 4,891,1410USD 253,860 USD 31.02 USD 29.41
2025-01-23 (Thursday)157,677USD 4,637,281IRDM holding increased by 44150USD 4,637,2810USD 44,150 USD 29.41 USD 29.13
2025-01-22 (Wednesday)157,677USD 4,593,131USD 4,593,131
2025-01-21 (Tuesday)158,547USD 4,650,184USD 4,650,184
2025-01-20 (Monday)158,547USD 4,464,684USD 4,464,684
2025-01-17 (Friday)158,547USD 4,464,684USD 4,464,684
2025-01-16 (Thursday)158,982USD 4,379,954USD 4,379,954
2025-01-15 (Wednesday)158,547USD 4,363,213USD 4,363,213
2025-01-14 (Tuesday)158,547USD 4,312,478USD 4,312,478
2025-01-13 (Monday)157,242USD 4,327,300USD 4,327,300
2025-01-10 (Friday)156,372USD 4,426,891USD 4,426,891
2025-01-09 (Thursday)156,372USD 4,542,607USD 4,542,607
2025-01-09 (Thursday)156,372USD 4,542,607USD 4,542,607
2025-01-09 (Thursday)156,372USD 4,542,607USD 4,542,607
2025-01-08 (Wednesday)156,372USD 4,542,607USD 4,542,607
2025-01-08 (Wednesday)156,372USD 4,542,607USD 4,542,607
2025-01-08 (Wednesday)156,372USD 4,542,607USD 4,542,607
2025-01-02 (Thursday)153,762USD 4,546,742IRDM holding increased by 92257USD 4,546,7420USD 92,257 USD 29.57 USD 28.97
2024-12-30 (Monday)153,762IRDM holding increased by 2175USD 4,454,485IRDM holding decreased by -220458USD 4,454,4852,175USD -220,458 USD 28.97 USD 30.84
2024-12-10 (Tuesday)151,587USD 4,674,943IRDM holding decreased by -107627USD 4,674,9430USD -107,627 USD 30.84 USD 31.55
2024-12-09 (Monday)151,587USD 4,782,570IRDM holding increased by 83373USD 4,782,5700USD 83,373 USD 31.55 USD 31
2024-12-06 (Friday)151,587IRDM holding increased by 1736USD 4,699,197IRDM holding increased by 172198USD 4,699,1971,736USD 172,198 USD 31 USD 30.21
2024-12-05 (Thursday)149,851IRDM holding increased by 434USD 4,526,999IRDM holding decreased by -51138USD 4,526,999434USD -51,138 USD 30.21 USD 30.64
2024-12-04 (Wednesday)149,417IRDM holding increased by 2170USD 4,578,137IRDM holding increased by 172507USD 4,578,1372,170USD 172,507 USD 30.64 USD 29.92
2024-12-03 (Tuesday)147,247USD 4,405,630IRDM holding decreased by -89821USD 4,405,6300USD -89,821 USD 29.92 USD 30.53
2024-12-02 (Monday)147,247USD 4,495,451IRDM holding increased by 119270USD 4,495,4510USD 119,270 USD 30.53 USD 29.72
2024-11-29 (Friday)147,247IRDM holding increased by 2170USD 4,376,181IRDM holding increased by 81902USD 4,376,1812,170USD 81,902 USD 29.72 USD 29.6
2024-11-28 (Thursday)145,077USD 4,294,279USD 4,294,2790USD 0 USD 29.6 USD 29.6
2024-11-27 (Wednesday)145,077IRDM holding increased by 1736USD 4,294,279IRDM holding increased by 121622USD 4,294,2791,736USD 121,622 USD 29.6 USD 29.11
2024-11-26 (Tuesday)143,341IRDM holding increased by 434USD 4,172,657IRDM holding decreased by -113124USD 4,172,657434USD -113,124 USD 29.11 USD 29.99
2024-11-25 (Monday)142,907USD 4,285,781IRDM holding increased by 84315USD 4,285,7810USD 84,315 USD 29.99 USD 29.4
2024-11-22 (Friday)142,907USD 4,201,466IRDM holding increased by 132904USD 4,201,4660USD 132,904 USD 29.4 USD 28.47
2024-11-21 (Thursday)142,907IRDM holding increased by 2170USD 4,068,562IRDM holding increased by 140592USD 4,068,5622,170USD 140,592 USD 28.47 USD 27.91
2024-11-20 (Wednesday)140,737IRDM holding increased by 1302USD 3,927,970IRDM holding increased by 118606USD 3,927,9701,302USD 118,606 USD 27.91 USD 27.32
2024-11-19 (Tuesday)139,435USD 3,809,364IRDM holding decreased by -177083USD 3,809,3640USD -177,083 USD 27.32 USD 28.59
2024-11-18 (Monday)139,435IRDM holding increased by 5198USD 3,986,447IRDM holding decreased by -11131USD 3,986,4475,198USD -11,131 USD 28.59 USD 29.78
2024-11-12 (Tuesday)134,237IRDM holding increased by 3464USD 3,997,578IRDM holding increased by 135851USD 3,997,5783,464USD 135,851 USD 29.78 USD 29.53
2024-11-08 (Friday)130,773IRDM holding increased by 2165USD 3,861,727IRDM holding increased by 103801USD 3,861,7272,165USD 103,801 USD 29.53 USD 29.22
2024-11-07 (Thursday)128,608IRDM holding increased by 6480USD 3,757,926IRDM holding increased by 57448USD 3,757,9266,480USD 57,448 USD 29.22 USD 30.3
2024-11-06 (Wednesday)122,128IRDM holding increased by 864USD 3,700,478IRDM holding increased by 101362USD 3,700,478864USD 101,362 USD 30.3 USD 29.68
2024-11-05 (Tuesday)121,264USD 3,599,116IRDM holding increased by 13340USD 3,599,1160USD 13,340 USD 29.68 USD 29.57
2024-11-04 (Monday)121,264USD 3,585,776IRDM holding increased by 31528USD 3,585,7760USD 31,528 USD 29.57 USD 29.31
2024-11-01 (Friday)121,264USD 3,554,248IRDM holding decreased by -2425USD 3,554,2480USD -2,425 USD 29.31 USD 29.33
2024-10-31 (Thursday)121,264IRDM holding increased by 432USD 3,556,673IRDM holding decreased by -7871USD 3,556,673432USD -7,871 USD 29.33 USD 29.5
2024-10-30 (Wednesday)120,832USD 3,564,544IRDM holding decreased by -16312USD 3,564,5440USD -16,312 USD 29.5 USD 29.635
2024-10-29 (Tuesday)120,832USD 3,580,856IRDM holding decreased by -13896USD 3,580,8560USD -13,896 USD 29.635 USD 29.75
2024-10-28 (Monday)120,832USD 3,594,752IRDM holding increased by 86999USD 3,594,7520USD 86,999 USD 29.75 USD 29.03
2024-10-25 (Friday)120,832USD 3,507,753IRDM holding increased by 10875USD 3,507,7530USD 10,875 USD 29.03 USD 28.94
2024-10-24 (Thursday)120,832USD 3,496,878IRDM holding decreased by -101499USD 3,496,8780USD -101,499 USD 28.94 USD 29.78
2024-10-23 (Wednesday)120,832USD 3,598,377IRDM holding increased by 107541USD 3,598,3770USD 107,541 USD 29.78 USD 28.89
2024-10-22 (Tuesday)120,832USD 3,490,836IRDM holding decreased by -101499USD 3,490,8360USD -101,499 USD 28.89 USD 29.73
2024-10-21 (Monday)120,832USD 3,592,335IRDM holding decreased by -225956USD 3,592,3350USD -225,956 USD 29.73 USD 31.6
2024-10-18 (Friday)120,832USD 3,818,291USD 3,818,291
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRDM by Blackrock for IE00B3VWM098

Show aggregate share trades of IRDM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-337 28.810* 27.95 Profit of 9,421 on sale
2025-06-20SELL-674 28.430* 27.93 Profit of 18,828 on sale
2025-05-30SELL-17,786 25.400* 27.95 Profit of 497,054 on sale
2025-05-23BUY399 25.220* 28.04
2025-05-19SELL-399 25.230* 28.13 Profit of 11,225 on sale
2025-05-15SELL-1,197 25.650* 28.18 Profit of 33,730 on sale
2025-05-12SELL-399 26.980* 28.24 Profit of 11,267 on sale
2025-05-09SELL-399 26.450* 28.25 Profit of 11,273 on sale
2025-04-30SELL-399 24.130* 28.45 Profit of 11,351 on sale
2025-04-24SELL-798 23.040* 28.64 Profit of 22,858 on sale
2025-04-17SELL-399 23.770* 28.96 Profit of 11,553 on sale
2025-04-15SELL-1,197 24.200* 29.06 Profit of 34,789 on sale
2025-04-14SELL-1,197 24.320* 29.12 Profit of 34,851 on sale
2025-04-09SELL-1,600 24.650* 29.28 Profit of 46,844 on sale
2025-04-07SELL-2,800 23.280* 29.42 Profit of 82,389 on sale
2025-04-04SELL-4,000 24.590* 29.48 Profit of 117,925 on sale
2025-03-31BUY400 27.320* 29.56
2025-03-19SELL-800 27.600* 29.70 Profit of 23,759 on sale
2025-03-14SELL-2,400 27.590* 29.79 Profit of 71,496 on sale
2025-03-13SELL-802 26.870* 29.83 Profit of 23,925 on sale
2025-03-12SELL-13,634 27.350* 29.87 Profit of 407,217 on sale
2025-03-07SELL-804 30.650* 29.87 Profit of 24,012 on sale
2025-03-06SELL-1,206 30.300* 29.86 Profit of 36,010 on sale
2025-03-03SELL-402 30.940* 29.83 Profit of 11,990 on sale
2025-02-28SELL-15,143 31.560* 29.80 Profit of 451,240 on sale
2025-02-26SELL-436 31.930* 29.72 Profit of 12,959 on sale
2025-02-25SELL-1,308 31.400* 29.69 Profit of 38,840 on sale
2025-02-18BUY2,180 32.460* 29.48
2025-02-13BUY435 31.990* 29.35
2025-02-12BUY435 27.720* 29.38
2025-02-11BUY1,305 27.810* 29.41
2025-02-06BUY3,915 28.570* 29.48
2025-01-27BUY435 29.820* 29.60
2024-12-30BUY2,175 28.970* 29.59
2024-12-06BUY1,736 31.000* 29.43
2024-12-05BUY434 30.210* 29.41
2024-12-04BUY2,170 30.640* 29.36
2024-11-29BUY2,170 29.720* 29.28
2024-11-27BUY1,736 29.600* 29.25
2024-11-26BUY434 29.110* 29.26
2024-11-21BUY2,170 28.470* 29.25
2024-11-20BUY1,302 27.910* 29.33
2024-11-18BUY5,198 28.590* 29.50
2024-11-12BUY3,464 29.780* 29.48
2024-11-08BUY2,165 29.530* 29.48
2024-11-07BUY6,480 29.220* 29.50
2024-11-06BUY864 30.300* 29.43
2024-10-31BUY432 29.330* 29.41
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRDM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27154,523459421,34436.7%
2025-06-26383,7910673,24557.0%
2025-06-25152,4511290,76652.4%
2025-06-24145,18573427,29434.0%
2025-06-2395,12350300,36231.7%
2025-06-20144,1350266,64454.1%
2025-06-18155,7910263,08459.2%
2025-06-17198,81810342,39458.1%
2025-06-16178,1701300,24459.3%
2025-06-13160,6350249,20664.5%
2025-06-12172,68929266,74464.7%
2025-06-11122,098796300,06940.7%
2025-06-10138,46863269,03851.5%
2025-06-09355,067433574,50261.8%
2025-06-06412,721490651,76263.3%
2025-06-05147,384116276,58053.3%
2025-06-04103,4815207,94849.8%
2025-06-03115,7881,214240,00748.2%
2025-06-02279,81696449,82762.2%
2025-05-30267,1340337,71179.1%
2025-05-2988,096130205,19142.9%
2025-05-28176,2043,007306,61857.5%
2025-05-27273,588133410,91766.6%
2025-05-23133,7670254,20652.6%
2025-05-22171,5590303,11456.6%
2025-05-21147,055195253,26258.1%
2025-05-20168,043108298,52056.3%
2025-05-19175,609452350,04050.2%
2025-05-16154,011328306,65550.2%
2025-05-15256,62795471,34354.4%
2025-05-14251,293256498,49450.4%
2025-05-13466,7400813,87157.3%
2025-05-12210,59033320,93665.6%
2025-05-09156,0511,981275,13256.7%
2025-05-08153,1111,416351,67043.5%
2025-05-07163,0981,217337,81448.3%
2025-05-06277,9111,762462,54460.1%
2025-05-05428,151266641,43366.7%
2025-05-02195,72222338,03257.9%
2025-05-01172,7201,015355,71048.6%
2025-04-30188,957935325,99058.0%
2025-04-29232,3610447,49451.9%
2025-04-28445,0080685,82064.9%
2025-04-25220,3800482,11045.7%
2025-04-24351,681101921,99838.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.