Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for IRON

Stock Name	Ironveld Plc
Ticker	IRON(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB0030426455
LEI	2138004LU52LQBNXG604

Show aggregate IRON holdings

News associated with IRON

Disc Medicine (NASDAQ:IRON) Price Target Raised to $90.00: Disc Medicine (NASDAQ:IRON – Get Free Report) had its price objective raised by Morgan Stanley from $85.00 to $90.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Morgan Stanley’s price objective would indicate a potential upside of 54.69% from the company’s previous close. IRON has […] - 2025-08-20 02:46:48
Disc Medicine, Inc. (NASDAQ:IRON) Shares Bought by Arizona State Retirement System: Arizona State Retirement System grew its holdings in shares of Disc Medicine, Inc. (NASDAQ:IRON – Free Report) by 12.5% in the first quarter, HoldingsChannel reports. The fund owned 5,315 shares of the company’s stock after buying an additional 590 shares during the period. Arizona State Retirement System’s holdings in Disc Medicine were worth $264,000 as […] - 2025-07-23 05:44:47
Arizona State Retirement System Acquires 590 Shares of Disc Medicine, Inc. (NASDAQ:IRON): Arizona State Retirement System lifted its holdings in shares of Disc Medicine, Inc. (NASDAQ:IRON – Free Report) by 12.5% in the first quarter, Holdings Channel.com reports. The institutional investor owned 5,315 shares of the company’s stock after acquiring an additional 590 shares during the period. Arizona State Retirement System’s holdings in Disc Medicine were worth […] - 2025-07-23 05:08:54
Disc Medicine To Seek FDA Approval For Bitopertin In EPP, A Painful Sunlight Sensitivity Disorder: (RTTNews) - Disc Medicine Inc. (IRON) is planning to submit a New Drug Application for its investigational oral drug Bitopertin in Erythropoietic Protoporphyria in October of this year. - 2025-07-22 08:18:48
Disc Medicine (NASDAQ:IRON) Earns Buy Rating from HC Wainwright: HC Wainwright reaffirmed their buy rating on shares of Disc Medicine (NASDAQ:IRON – Free Report) in a report issued on Thursday morning,Benzinga reports. The firm currently has a $118.00 price target on the stock. Several other equities research analysts have also recently commented on IRON. Morgan Stanley reaffirmed an “overweight” rating and issued a $85.00 […] - 2025-07-04 04:59:48
Disc Medicine (NASDAQ:IRON) Coverage Initiated by Analysts at Raymond James: Raymond James assumed coverage on shares of Disc Medicine (NASDAQ:IRON – Free Report) in a research note published on Wednesday morning, MarketBeat.com reports. The brokerage issued a strong-buy rating and a $89.00 price target on the stock. A number of other research firms have also issued reports on IRON. Scotiabank raised their price target on […] - 2025-06-12 04:32:50
Disc Medicine, Inc. (NASDAQ:IRON) Given Consensus Rating of “Buy” by Brokerages: Shares of Disc Medicine, Inc. (NASDAQ:IRON – Get Free Report) have earned a consensus recommendation of “Buy” from the eleven brokerages that are covering the firm, MarketBeat Ratings reports. Ten equities research analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average 1-year […] - 2025-06-03 02:36:48
Nuveen Asset Management LLC Decreases Position in Disc Medicine, Inc. (NASDAQ:IRON): Nuveen Asset Management LLC decreased its stake in Disc Medicine, Inc. (NASDAQ:IRON – Free Report) by 47.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 50,121 shares of the company’s stock after selling 44,683 shares during the quarter. Nuveen Asset Management LLC’s holdings in Disc Medicine were worth $3,178,000 as of its […] - 2025-06-02 04:58:47
Disc Medicine, Inc. (NASDAQ:IRON) Shares Purchased by ProShare Advisors LLC: ProShare Advisors LLC lifted its stake in Disc Medicine, Inc. (NASDAQ:IRON – Free Report) by 26.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 6,966 shares of the company’s stock after acquiring an additional 1,458 shares during the period. ProShare […] - 2025-05-28 04:54:55
Deutsche Bank AG Purchases 6,933 Shares of Disc Medicine, Inc. (NASDAQ:IRON): Deutsche Bank AG boosted its position in shares of Disc Medicine, Inc. (NASDAQ:IRON – Free Report) by 75.7% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 16,093 shares of the company’s stock after purchasing an additional 6,933 shares during the period. Deutsche Bank AG’s […] - 2025-05-27 05:16:55
Schonfeld Strategic Advisors LLC Has $311,000 Stock Position in Disc Medicine, Inc. (NASDAQ:IRON): Schonfeld Strategic Advisors LLC decreased its holdings in shares of Disc Medicine, Inc. (NASDAQ:IRON – Free Report) by 7.2% during the 4th quarter, HoldingsChannel.com reports. The firm owned 4,900 shares of the company’s stock after selling 381 shares during the period. Schonfeld Strategic Advisors LLC’s holdings in Disc Medicine were worth $311,000 as of its […] - 2025-05-13 05:38:52
Disc Medicine, Inc. (NASDAQ:IRON) Receives $93.80 Average Target Price from Analysts: Disc Medicine, Inc. (NASDAQ:IRON – Get Free Report) has received a consensus recommendation of “Buy” from the eleven research firms that are covering the company, MarketBeat reports. Ten equities research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 12 month price […] - 2025-05-12 02:40:44
Sterling Capital Management LLC Boosts Stake in Disc Medicine, Inc. (NASDAQ:IRON): Sterling Capital Management LLC boosted its holdings in Disc Medicine, Inc. (NASDAQ:IRON – Free Report) by 798.4% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 566 shares of the company’s stock after acquiring an additional 503 shares during the quarter. Sterling Capital Management LLC’s […] - 2025-04-25 06:10:48
Raymond James Financial Inc. Makes New Investment in Disc Medicine, Inc. (NASDAQ:IRON): Raymond James Financial Inc. acquired a new stake in shares of Disc Medicine, Inc. (NASDAQ:IRON – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 88,002 shares of the company’s stock, valued at approximately $5,579,000. Raymond James Financial Inc. owned 0.30% […] - 2025-04-25 05:28:48
Renaissance Technologies LLC Takes Position in Disc Medicine, Inc. (NASDAQ:IRON): Renaissance Technologies LLC purchased a new position in shares of Disc Medicine, Inc. (NASDAQ:IRON – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund purchased 86,420 shares of the company’s stock, valued at approximately $5,479,000. Several other large investors have also recently made changes […] - 2025-04-21 05:52:45
Intech Investment Management LLC Increases Stock Position in Disc Medicine, Inc. (NASDAQ:IRON): Intech Investment Management LLC boosted its holdings in Disc Medicine, Inc. (NASDAQ:IRON – Free Report) by 69.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,890 shares of the company’s stock after purchasing an additional 3,243 shares during the […] - 2025-03-25 06:29:03
Disc Medicine, Inc. (NASDAQ:IRON) Director Sells $2,142,217.12 in Stock: Disc Medicine, Inc. (NASDAQ:IRON – Get Free Report) Director Mona Ashiya sold 39,656 shares of the business’s stock in a transaction that occurred on Wednesday, March 19th. The shares were sold at an average price of $54.02, for a total value of $2,142,217.12. Following the sale, the director now owns 188,981 shares of the company’s […] - 2025-03-24 06:04:53
Disc Medicine, Inc. (NASDAQ:IRON) Director Mona Ashiya Sells 10,011 Shares: Disc Medicine, Inc. (NASDAQ:IRON – Get Free Report) Director Mona Ashiya sold 10,011 shares of the company’s stock in a transaction that occurred on Friday, March 21st. The stock was sold at an average price of $54.00, for a total transaction of $540,594.00. Following the completion of the sale, the director now directly owns 187,297 […] - 2025-03-24 06:04:53
Disc Medicine (NASDAQ:IRON) Stock Price Expected to Rise, Cantor Fitzgerald Analyst Says: Disc Medicine (NASDAQ:IRON – Get Free Report) had its target price increased by analysts at Cantor Fitzgerald from $99.00 to $132.00 in a note issued to investors on Tuesday, MarketBeat.com reports. The firm currently has an “overweight” rating on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 145.63% from the stock’s […] - 2025-03-20 06:28:53
Disc Medicine, Inc. (NASDAQ:IRON) Shares Bought by Victory Capital Management Inc.: Victory Capital Management Inc. raised its holdings in Disc Medicine, Inc. (NASDAQ:IRON – Free Report) by 7.4% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 236,244 shares of the company’s stock after acquiring an additional 16,230 shares during the quarter. Victory Capital Management […] - 2025-03-13 06:32:54
Bleakley Financial Group LLC Acquires Shares of 7,667 Disc Medicine, Inc. (NASDAQ:IRON): Bleakley Financial Group LLC acquired a new stake in shares of Disc Medicine, Inc. (NASDAQ:IRON – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 7,667 shares of the company’s stock, valued at approximately $486,000. Several other institutional investors have also […] - 2025-02-11 06:46:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc IRON holdings

Date	Number of IRON Shares Held	Base Market Value of IRON Shares	Local Market Value of IRON Shares	Change in IRON Shares Held	Change in IRON Base Value	Current Price per IRON Share Held	Previous Price per IRON Share Held
2025-11-12 (Wednesday)	3,897	USD 335,220	USD 335,220	-12	USD -1,228	USD 86.02	USD 86.0701
2025-11-11 (Tuesday)	3,909	USD 336,448	USD 336,448	0	USD 9,734	USD 86.0701	USD 83.5799
2025-11-10 (Monday)	3,909	USD 326,714	USD 326,714	0	USD -1,056	USD 83.5799	USD 83.8501
2025-11-07 (Friday)	3,909	USD 327,770	USD 327,770	0	USD -12,313	USD 83.8501	USD 87
2025-11-06 (Thursday)	3,909	USD 340,083	USD 340,083	-12	USD -6,181	USD 87	USD 88.3101
2025-11-05 (Wednesday)	3,921	USD 346,264	USD 346,264	-120	USD -1,504	USD 88.3101	USD 86.0599
2025-11-04 (Tuesday)	4,041	USD 347,768	USD 347,768	-24	USD 3,503	USD 86.0599	USD 84.69
2025-11-03 (Monday)	4,065	USD 344,265	USD 344,265	-24	USD -8,289	USD 84.69	USD 86.2201
2025-10-31 (Friday)	4,089	USD 352,554	USD 352,554	0	USD 1,922	USD 86.2201	USD 85.7501
2025-10-30 (Thursday)	4,089	USD 350,632	USD 350,632	0	USD 3,067	USD 85.7501	USD 85
2025-10-29 (Wednesday)	4,089	USD 347,565	USD 347,565	0	USD -10,672	USD 85	USD 87.6099
2025-10-28 (Tuesday)	4,089	USD 358,237	USD 358,237	36	USD -5,114	USD 87.6099	USD 89.6499
2025-10-27 (Monday)	4,053	USD 363,351	USD 363,351	0	USD 16,293	USD 89.6499	USD 85.6299

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRON by Blackrock for IE00B3VWM098

Show aggregate share trades of IRON

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -12 87.605 85.320 85.549 GBX -1,027 56.59 Loss of -347 on sale
2025-11-06 SELL -12 90.385 86.200 86.618 GBX -1,039 56.00 Loss of -367 on sale
2025-11-05 SELL -120 88.535 85.135 85.475 GBX -10,257 55.83 Loss of -3,557 on sale
2025-11-04 SELL -24 87.125 83.010 83.422 GBX -2,002 55.67 Loss of -666 on sale
2025-11-03 SELL -24 87.500 83.402 83.812 GBX -2,011 55.52 Loss of -679 on sale
2025-10-28 BUY 36 87.610 89.790 89.572 GBX 3,225 54.85
2025-10-24 SELL -12 85.630 85.750 85.738 GBX -1,029 54.50 Loss of -375 on sale
2025-10-15 BUY 72 76.980 78.170 78.051 GBX 5,620 53.34
2025-10-02 BUY 12 65.860 67.280 67.138 GBX 806 53.18
2025-09-30 BUY 24 66.080 66.580 66.530 GBX 1,597 53.03
2025-08-21 SELL -12 59.750 60.265 60.213 GBX -723 52.73 Loss of -90 on sale
2025-07-31 BUY 39 59.760 60.800 60.696 GBX 2,367 52.66
2025-06-30 SELL -26 52.960 55.450 55.201 GBX -1,435 52.13 Loss of -80 on sale
2025-06-25 SELL -12 53.915 54.750 54.667 GBX -656 52.09 Loss of -31 on sale
2025-06-20 SELL -24 51.610 51.840 51.817 GBX -1,244 52.07 Profit of 6 on sale
2025-05-23 BUY 12 47.370 47.560 47.541 GBX 570 52.55
2025-05-19 SELL -12 49.685 49.790 49.780 GBX -597 52.67 Profit of 35 on sale
2025-05-15 SELL -39 47.090 47.190 47.180 GBX -1,840 52.76 Profit of 218 on sale
2025-05-12 SELL -12 46.610 47.880 47.753 GBX -573 52.94 Profit of 62 on sale
2025-05-09 SELL -13 44.240 45.570 45.437 GBX -591 53.02 Profit of 99 on sale
2025-04-30 SELL -13 49.420 49.770 49.735 GBX -647 53.44 Profit of 48 on sale
2025-04-24 SELL -24 46.170 46.430 46.404 GBX -1,114 53.73 Profit of 176 on sale
2025-04-17 SELL -12 42.165 42.460 42.430 GBX -509 54.29 Profit of 142 on sale
2025-04-15 SELL -39 41.310 41.410 41.400 GBX -1,615 54.58 Profit of 514 on sale
2025-04-14 SELL -36 40.270 41.210 41.116 GBX -1,480 54.74 Profit of 490 on sale
2025-04-09 SELL -48 38.700 44.120 43.578 GBX -2,092 55.32 Profit of 564 on sale
2025-04-07 SELL -84 39.200 40.760 40.604 GBX -3,411 55.76 Profit of 1,273 on sale
2025-04-04 SELL -120 41.220 44.990 44.613 GBX -5,354 55.93 Profit of 1,358 on sale
2025-03-31 BUY 12 49.640 51.775 51.562 GBX 619 56.20
2025-03-19 SELL -24 53.740 54.140 54.100 GBX -1,298 56.56 Profit of 59 on sale
2025-03-14 SELL -72 51.020 53.640 53.378 GBX -3,843 56.76 Profit of 244 on sale
2025-03-13 SELL -24 52.410 54.835 54.592 GBX -1,310 56.83 Profit of 54 on sale
2025-03-12 SELL -408 53.930 56.290 56.054 GBX -22,870 56.87 Profit of 332 on sale
2025-03-07 SELL -24 55.670 57.040 56.903 GBX -1,366 56.98 Profit of 2 on sale
2025-03-06 SELL -36 55.500 57.090 56.931 GBX -2,050 57.01 Profit of 3 on sale
2025-03-03 SELL -12 54.330 56.695 56.458 GBX -678 57.08 Profit of 7 on sale
2025-02-28 SELL -72 56.180 56.220 56.216 GBX -4,048 57.09 Profit of 63 on sale
2025-02-26 SELL -12 54.460 55.490 55.387 GBX -665 57.18 Profit of 22 on sale
2025-02-25 SELL -36 53.530 54.880 54.745 GBX -1,971 57.25 Profit of 90 on sale
2025-02-18 BUY 60 54.630 55.890 55.764 GBX 3,346 57.50
2025-02-13 BUY 12 54.100 54.702 54.642 GBX 656 57.71
2025-02-12 BUY 12 53.640 54.110 54.063 GBX 649 57.79
2025-02-11 BUY 36 54.070 54.480 54.439 GBX 1,960 57.87
2025-02-06 BUY 108 56.290 56.960 56.893 GBX 6,144 58.04
2025-01-27 BUY 12 55.960 59.250 58.921 GBX 707 58.61
2024-12-30 BUY 60 61.600 63.570 63.373 GBX 3,802 58.48
2024-12-06 BUY 48 64.820 66.089 65.962 GBX 3,166 57.77
2024-12-05 BUY 12 62.310 65.010 64.740 GBX 777 57.61
2024-12-04 BUY 60 64.460 67.230 66.953 GBX 4,017 57.37
2024-11-29 BUY 60 63.450 64.835 64.696 GBX 3,882 56.56
2024-11-27 SELL -227 64.550 65.420 65.333 GBX -14,831 55.86 Loss of -2,150 on sale
2024-11-26 BUY 12 62.650 65.870 65.548 GBX 787 55.55
2024-11-25 SELL -18,909 64.500 68.190 67.821 GBX -1,282,427 55.13 Loss of -240,037 on sale
2024-11-21 BUY 355 63.505 64.200 64.130 GBX 22,766 54.17
2024-11-20 BUY 213 62.550 62.690 62.676 GBX 13,350 53.70
2024-11-18 BUY 852 57.350 60.000 59.735 GBX 50,894 53.11
2024-11-12 BUY 568 63.260 67.500 67.076 GBX 38,099 52.43
2024-11-08 BUY 355 65.000 67.440 67.196 GBX 23,855 51.53
2024-11-07 BUY 1,065 63.330 65.105 64.928 GBX 69,148 50.63
2024-11-06 BUY 142 64.800 67.790 67.491 GBX 9,584 49.45
2024-10-31 BUY 71 44.820 46.500 46.332 GBX 3,290 47.30
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-12	87.605	85.320	85.549	GBX -1,027	56.59 Loss of -347 on sale
2025-11-06	SELL	-12	90.385	86.200	86.618	GBX -1,039	56.00 Loss of -367 on sale
2025-11-05	SELL	-120	88.535	85.135	85.475	GBX -10,257	55.83 Loss of -3,557 on sale
2025-11-04	SELL	-24	87.125	83.010	83.422	GBX -2,002	55.67 Loss of -666 on sale
2025-11-03	SELL	-24	87.500	83.402	83.812	GBX -2,011	55.52 Loss of -679 on sale
2025-10-28	BUY	36	87.610	89.790	89.572	GBX 3,225	54.85
2025-10-24	SELL	-12	85.630	85.750	85.738	GBX -1,029	54.50 Loss of -375 on sale
2025-10-15	BUY	72	76.980	78.170	78.051	GBX 5,620	53.34
2025-10-02	BUY	12	65.860	67.280	67.138	GBX 806	53.18
2025-09-30	BUY	24	66.080	66.580	66.530	GBX 1,597	53.03
2025-08-21	SELL	-12	59.750	60.265	60.213	GBX -723	52.73 Loss of -90 on sale
2025-07-31	BUY	39	59.760	60.800	60.696	GBX 2,367	52.66
2025-06-30	SELL	-26	52.960	55.450	55.201	GBX -1,435	52.13 Loss of -80 on sale
2025-06-25	SELL	-12	53.915	54.750	54.667	GBX -656	52.09 Loss of -31 on sale
2025-06-20	SELL	-24	51.610	51.840	51.817	GBX -1,244	52.07 Profit of 6 on sale
2025-05-23	BUY	12	47.370	47.560	47.541	GBX 570	52.55
2025-05-19	SELL	-12	49.685	49.790	49.780	GBX -597	52.67 Profit of 35 on sale
2025-05-15	SELL	-39	47.090	47.190	47.180	GBX -1,840	52.76 Profit of 218 on sale
2025-05-12	SELL	-12	46.610	47.880	47.753	GBX -573	52.94 Profit of 62 on sale
2025-05-09	SELL	-13	44.240	45.570	45.437	GBX -591	53.02 Profit of 99 on sale
2025-04-30	SELL	-13	49.420	49.770	49.735	GBX -647	53.44 Profit of 48 on sale
2025-04-24	SELL	-24	46.170	46.430	46.404	GBX -1,114	53.73 Profit of 176 on sale
2025-04-17	SELL	-12	42.165	42.460	42.430	GBX -509	54.29 Profit of 142 on sale
2025-04-15	SELL	-39	41.310	41.410	41.400	GBX -1,615	54.58 Profit of 514 on sale
2025-04-14	SELL	-36	40.270	41.210	41.116	GBX -1,480	54.74 Profit of 490 on sale
2025-04-09	SELL	-48	38.700	44.120	43.578	GBX -2,092	55.32 Profit of 564 on sale
2025-04-07	SELL	-84	39.200	40.760	40.604	GBX -3,411	55.76 Profit of 1,273 on sale
2025-04-04	SELL	-120	41.220	44.990	44.613	GBX -5,354	55.93 Profit of 1,358 on sale
2025-03-31	BUY	12	49.640	51.775	51.562	GBX 619	56.20
2025-03-19	SELL	-24	53.740	54.140	54.100	GBX -1,298	56.56 Profit of 59 on sale
2025-03-14	SELL	-72	51.020	53.640	53.378	GBX -3,843	56.76 Profit of 244 on sale
2025-03-13	SELL	-24	52.410	54.835	54.592	GBX -1,310	56.83 Profit of 54 on sale
2025-03-12	SELL	-408	53.930	56.290	56.054	GBX -22,870	56.87 Profit of 332 on sale
2025-03-07	SELL	-24	55.670	57.040	56.903	GBX -1,366	56.98 Profit of 2 on sale
2025-03-06	SELL	-36	55.500	57.090	56.931	GBX -2,050	57.01 Profit of 3 on sale
2025-03-03	SELL	-12	54.330	56.695	56.458	GBX -678	57.08 Profit of 7 on sale
2025-02-28	SELL	-72	56.180	56.220	56.216	GBX -4,048	57.09 Profit of 63 on sale
2025-02-26	SELL	-12	54.460	55.490	55.387	GBX -665	57.18 Profit of 22 on sale
2025-02-25	SELL	-36	53.530	54.880	54.745	GBX -1,971	57.25 Profit of 90 on sale
2025-02-18	BUY	60	54.630	55.890	55.764	GBX 3,346	57.50
2025-02-13	BUY	12	54.100	54.702	54.642	GBX 656	57.71
2025-02-12	BUY	12	53.640	54.110	54.063	GBX 649	57.79
2025-02-11	BUY	36	54.070	54.480	54.439	GBX 1,960	57.87
2025-02-06	BUY	108	56.290	56.960	56.893	GBX 6,144	58.04
2025-01-27	BUY	12	55.960	59.250	58.921	GBX 707	58.61
2024-12-30	BUY	60	61.600	63.570	63.373	GBX 3,802	58.48
2024-12-06	BUY	48	64.820	66.089	65.962	GBX 3,166	57.77
2024-12-05	BUY	12	62.310	65.010	64.740	GBX 777	57.61
2024-12-04	BUY	60	64.460	67.230	66.953	GBX 4,017	57.37
2024-11-29	BUY	60	63.450	64.835	64.696	GBX 3,882	56.56
2024-11-27	SELL	-227	64.550	65.420	65.333	GBX -14,831	55.86 Loss of -2,150 on sale
2024-11-26	BUY	12	62.650	65.870	65.548	GBX 787	55.55
2024-11-25	SELL	-18,909	64.500	68.190	67.821	GBX -1,282,427	55.13 Loss of -240,037 on sale
2024-11-21	BUY	355	63.505	64.200	64.130	GBX 22,766	54.17
2024-11-20	BUY	213	62.550	62.690	62.676	GBX 13,350	53.70
2024-11-18	BUY	852	57.350	60.000	59.735	GBX 50,894	53.11
2024-11-12	BUY	568	63.260	67.500	67.076	GBX 38,099	52.43
2024-11-08	BUY	355	65.000	67.440	67.196	GBX 23,855	51.53
2024-11-07	BUY	1,065	63.330	65.105	64.928	GBX 69,148	50.63
2024-11-06	BUY	142	64.800	67.790	67.491	GBX 9,584	49.45
2024-10-31	BUY	71	44.820	46.500	46.332	GBX 3,290	47.30

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRON

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	42,043	0	161,060	26.1%
2025-09-18	59,541	0	240,152	24.8%
2025-09-17	77,832	0	216,638	35.9%
2025-09-16	62,100	0	72,556	85.6%
2025-09-15	59,801	752	135,681	44.1%
2025-09-12	50,465	0	58,447	86.3%
2025-09-11	32,597	0	37,435	87.1%
2025-09-10	64,174	169	101,286	63.4%
2025-09-09	164,861	0	263,035	62.7%
2025-09-08	158,200	4,201	349,850	45.2%
2025-09-05	34,558	0	43,863	78.8%
2025-09-04	60,889	0	88,197	69.0%
2025-09-03	72,780	0	115,523	63.0%
2025-09-02	64,231	0	122,075	52.6%
2025-08-29	37,236	0	52,940	70.3%
2025-08-28	23,628	0	63,708	37.1%
2025-08-27	20,780	320	49,538	41.9%
2025-08-26	28,218	0	75,891	37.2%
2025-08-25	20,773	60	45,076	46.1%
2025-08-22	44,601	0	108,373	41.2%
2025-08-21	45,805	200	78,260	58.5%
2025-08-20	48,800	0	91,536	53.3%
2025-08-19	52,943	0	71,148	74.4%
2025-08-18	72,883	0	123,735	58.9%
2025-08-15	43,075	1,500	109,694	39.3%
2025-08-14	79,414	0	177,354	44.8%
2025-08-13	84,173	400	308,032	27.3%
2025-08-12	64,642	0	154,504	41.8%
2025-08-11	88,386	0	131,952	67.0%
2025-08-08	89,835	0	103,971	86.4%
2025-08-07	83,566	0	106,403	78.5%
2025-08-06	71,182	34	151,053	47.1%
2025-08-05	53,474	30	121,973	43.8%
2025-08-04	52,770	0	120,311	43.9%
2025-08-01	111,260	2,084	177,997	62.5%
2025-07-31	87,913	265	142,345	61.8%
2025-07-30	84,405	65	126,564	66.7%
2025-07-29	69,025	215	77,683	88.9%
2025-07-28	77,300	0	104,064	74.3%
2025-07-25	75,307	4	104,658	72.0%
2025-07-24	99,994	176	207,557	48.2%
2025-07-23	115,576	0	199,628	57.9%
2025-07-22	74,583	400	139,437	53.5%
2025-07-21	157,158	70	298,019	52.7%
2025-07-18	112,275	565	294,434	38.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE