Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for IRON

Stock NameIronveld Plc
TickerIRON(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0030426455
LEI2138004LU52LQBNXG604

Show aggregate IRON holdings

News associated with IRON

Disc Medicine (NASDAQ:IRON) Coverage Initiated by Analysts at Raymond James
Raymond James assumed coverage on shares of Disc Medicine (NASDAQ:IRON – Free Report) in a research note published on Wednesday morning, MarketBeat.com reports. The brokerage issued a strong-buy rating and a $89.00 price target on the stock. A number of other research firms have also issued reports on IRON. Scotiabank raised their price target on […] - 2025-06-12 07:32:50
Disc Medicine, Inc. (NASDAQ:IRON) Given Consensus Rating of “Buy” by Brokerages
Shares of Disc Medicine, Inc. (NASDAQ:IRON – Get Free Report) have earned a consensus recommendation of “Buy” from the eleven brokerages that are covering the firm, MarketBeat Ratings reports. Ten equities research analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average 1-year […] - 2025-06-03 05:36:48
Nuveen Asset Management LLC Decreases Position in Disc Medicine, Inc. (NASDAQ:IRON)
Nuveen Asset Management LLC decreased its stake in Disc Medicine, Inc. (NASDAQ:IRON – Free Report) by 47.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 50,121 shares of the company’s stock after selling 44,683 shares during the quarter. Nuveen Asset Management LLC’s holdings in Disc Medicine were worth $3,178,000 as of its […] - 2025-06-02 07:58:47
Disc Medicine, Inc. (NASDAQ:IRON) Shares Purchased by ProShare Advisors LLC
ProShare Advisors LLC lifted its stake in Disc Medicine, Inc. (NASDAQ:IRON – Free Report) by 26.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 6,966 shares of the company’s stock after acquiring an additional 1,458 shares during the period. ProShare […] - 2025-05-28 07:54:55
Deutsche Bank AG Purchases 6,933 Shares of Disc Medicine, Inc. (NASDAQ:IRON)
Deutsche Bank AG boosted its position in shares of Disc Medicine, Inc. (NASDAQ:IRON – Free Report) by 75.7% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 16,093 shares of the company’s stock after purchasing an additional 6,933 shares during the period. Deutsche Bank AG’s […] - 2025-05-27 08:16:55
Schonfeld Strategic Advisors LLC Has $311,000 Stock Position in Disc Medicine, Inc. (NASDAQ:IRON)
Schonfeld Strategic Advisors LLC decreased its holdings in shares of Disc Medicine, Inc. (NASDAQ:IRON – Free Report) by 7.2% during the 4th quarter, HoldingsChannel.com reports. The firm owned 4,900 shares of the company’s stock after selling 381 shares during the period. Schonfeld Strategic Advisors LLC’s holdings in Disc Medicine were worth $311,000 as of its […] - 2025-05-13 08:38:52
Disc Medicine, Inc. (NASDAQ:IRON) Receives $93.80 Average Target Price from Analysts
Disc Medicine, Inc. (NASDAQ:IRON – Get Free Report) has received a consensus recommendation of “Buy” from the eleven research firms that are covering the company, MarketBeat reports. Ten equities research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 12 month price […] - 2025-05-12 05:40:44
Sterling Capital Management LLC Boosts Stake in Disc Medicine, Inc. (NASDAQ:IRON)
Sterling Capital Management LLC boosted its holdings in Disc Medicine, Inc. (NASDAQ:IRON – Free Report) by 798.4% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 566 shares of the company’s stock after acquiring an additional 503 shares during the quarter. Sterling Capital Management LLC’s […] - 2025-04-25 09:10:48
Raymond James Financial Inc. Makes New Investment in Disc Medicine, Inc. (NASDAQ:IRON)
Raymond James Financial Inc. acquired a new stake in shares of Disc Medicine, Inc. (NASDAQ:IRON – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 88,002 shares of the company’s stock, valued at approximately $5,579,000. Raymond James Financial Inc. owned 0.30% […] - 2025-04-25 08:28:48
Renaissance Technologies LLC Takes Position in Disc Medicine, Inc. (NASDAQ:IRON)
Renaissance Technologies LLC purchased a new position in shares of Disc Medicine, Inc. (NASDAQ:IRON – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund purchased 86,420 shares of the company’s stock, valued at approximately $5,479,000. Several other large investors have also recently made changes […] - 2025-04-21 08:52:45
Intech Investment Management LLC Increases Stock Position in Disc Medicine, Inc. (NASDAQ:IRON)
Intech Investment Management LLC boosted its holdings in Disc Medicine, Inc. (NASDAQ:IRON – Free Report) by 69.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,890 shares of the company’s stock after purchasing an additional 3,243 shares during the […] - 2025-03-25 08:29:03
Disc Medicine, Inc. (NASDAQ:IRON) Director Mona Ashiya Sells 10,011 Shares
Disc Medicine, Inc. (NASDAQ:IRON – Get Free Report) Director Mona Ashiya sold 10,011 shares of the company’s stock in a transaction that occurred on Friday, March 21st. The stock was sold at an average price of $54.00, for a total transaction of $540,594.00. Following the completion of the sale, the director now directly owns 187,297 […] - 2025-03-24 08:04:53
Disc Medicine, Inc. (NASDAQ:IRON) Director Sells $2,142,217.12 in Stock
Disc Medicine, Inc. (NASDAQ:IRON – Get Free Report) Director Mona Ashiya sold 39,656 shares of the business’s stock in a transaction that occurred on Wednesday, March 19th. The shares were sold at an average price of $54.02, for a total value of $2,142,217.12. Following the sale, the director now owns 188,981 shares of the company’s […] - 2025-03-24 08:04:53
Disc Medicine (NASDAQ:IRON) Stock Price Expected to Rise, Cantor Fitzgerald Analyst Says
Disc Medicine (NASDAQ:IRON – Get Free Report) had its target price increased by analysts at Cantor Fitzgerald from $99.00 to $132.00 in a note issued to investors on Tuesday, MarketBeat.com reports. The firm currently has an “overweight” rating on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 145.63% from the stock’s […] - 2025-03-20 08:28:53
Disc Medicine, Inc. (NASDAQ:IRON) Shares Bought by Victory Capital Management Inc.
Victory Capital Management Inc. raised its holdings in Disc Medicine, Inc. (NASDAQ:IRON – Free Report) by 7.4% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 236,244 shares of the company’s stock after acquiring an additional 16,230 shares during the quarter. Victory Capital Management […] - 2025-03-13 08:32:54
Bleakley Financial Group LLC Acquires Shares of 7,667 Disc Medicine, Inc. (NASDAQ:IRON)
Bleakley Financial Group LLC acquired a new stake in shares of Disc Medicine, Inc. (NASDAQ:IRON – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 7,667 shares of the company’s stock, valued at approximately $486,000. Several other institutional investors have also […] - 2025-02-11 08:46:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc IRON holdings

DateNumber of IRON Shares HeldBase Market Value of IRON SharesLocal Market Value of IRON SharesChange in IRON Shares HeldChange in IRON Base ValueCurrent Price per IRON Share HeldPrevious Price per IRON Share Held
2025-06-26 (Thursday)3,684USD 199,415USD 199,415
2025-06-25 (Wednesday)3,684IRON holding decreased by -12USD 198,623IRON holding decreased by -4657USD 198,623-12USD -4,657 USD 53.915 USD 55
2025-06-24 (Tuesday)3,696USD 203,280IRON holding increased by 12271USD 203,2800USD 12,271 USD 55 USD 51.6799
2025-06-23 (Monday)3,696USD 191,009IRON holding increased by 258USD 191,0090USD 258 USD 51.6799 USD 51.6101
2025-06-20 (Friday)3,696IRON holding decreased by -24USD 190,751IRON holding increased by 4416USD 190,751-24USD 4,416 USD 51.6101 USD 50.0901
2025-06-19 (Thursday)3,720USD 186,335USD 186,3350USD 0 USD 50.0901 USD 50.0901
2025-06-18 (Wednesday)3,720USD 186,335IRON holding increased by 149USD 186,3350USD 149 USD 50.0901 USD 50.05
2025-06-17 (Tuesday)3,720USD 186,186IRON holding decreased by -7328USD 186,1860USD -7,328 USD 50.05 USD 52.0199
2025-06-16 (Monday)3,720USD 193,514IRON holding decreased by -6287USD 193,5140USD -6,287 USD 52.0199 USD 53.7099
2025-06-13 (Friday)3,720USD 199,801IRON holding increased by 3720USD 199,8010USD 3,720 USD 53.7099 USD 52.7099
2025-06-12 (Thursday)3,720USD 196,081IRON holding increased by 6882USD 196,0810USD 6,882 USD 52.7099 USD 50.8599
2025-06-11 (Wednesday)3,720USD 189,199IRON holding decreased by -8221USD 189,1990USD -8,221 USD 50.8599 USD 53.0699
2025-06-10 (Tuesday)3,720USD 197,420IRON holding increased by 6138USD 197,4200USD 6,138 USD 53.0699 USD 51.4199
2025-06-09 (Monday)3,720USD 191,282IRON holding increased by 5208USD 191,2820USD 5,208 USD 51.4199 USD 50.0199
2025-06-06 (Friday)3,720USD 186,074IRON holding increased by 7477USD 186,0740USD 7,477 USD 50.0199 USD 48.0099
2025-06-05 (Thursday)3,720USD 178,597IRON holding increased by 2567USD 178,5970USD 2,567 USD 48.0099 USD 47.3199
2025-06-04 (Wednesday)3,720USD 176,030IRON holding decreased by -298USD 176,0300USD -298 USD 47.3199 USD 47.4
2025-06-03 (Tuesday)3,720USD 176,328IRON holding decreased by -1228USD 176,3280USD -1,228 USD 47.4 USD 47.7301
2025-06-02 (Monday)3,720USD 177,556IRON holding increased by 3906USD 177,5560USD 3,906 USD 47.7301 USD 46.6801
2025-05-30 (Friday)3,720USD 173,650IRON holding decreased by -706USD 173,6500USD -706 USD 46.6801 USD 46.8699
2025-05-29 (Thursday)3,720USD 174,356IRON holding increased by 6510USD 174,3560USD 6,510 USD 46.8699 USD 45.1199
2025-05-28 (Wednesday)3,720USD 167,846IRON holding decreased by -2828USD 167,8460USD -2,828 USD 45.1199 USD 45.8801
2025-05-27 (Tuesday)3,720USD 170,674IRON holding decreased by -5542USD 170,6740USD -5,542 USD 45.8801 USD 47.3699
2025-05-26 (Monday)3,720USD 176,216USD 176,2160USD 0 USD 47.3699 USD 47.3699
2025-05-23 (Friday)3,720IRON holding increased by 12USD 176,216IRON holding decreased by -1916USD 176,21612USD -1,916 USD 47.3699 USD 48.0399
2025-05-22 (Thursday)3,708USD 178,132IRON holding decreased by -3152USD 178,1320USD -3,152 USD 48.0399 USD 48.89
2025-05-21 (Wednesday)3,708USD 181,284IRON holding decreased by -4413USD 181,2840USD -4,413 USD 48.89 USD 50.0801
2025-05-20 (Tuesday)3,708USD 185,697IRON holding increased by 1465USD 185,6970USD 1,465 USD 50.0801 USD 49.685
2025-05-19 (Monday)3,708IRON holding decreased by -12USD 184,232IRON holding increased by 5337USD 184,232-12USD 5,337 USD 49.685 USD 48.0901
2025-05-16 (Friday)3,720USD 178,895IRON holding increased by 3720USD 178,8950USD 3,720 USD 48.0901 USD 47.0901
2025-05-15 (Thursday)3,720IRON holding decreased by -39USD 175,175IRON holding increased by 3276USD 175,175-39USD 3,276 USD 47.0901 USD 45.73
2025-05-14 (Wednesday)3,759USD 171,899IRON holding decreased by -2331USD 171,8990USD -2,331 USD 45.73 USD 46.3501
2025-05-13 (Tuesday)3,759USD 174,230IRON holding decreased by -977USD 174,2300USD -977 USD 46.3501 USD 46.61
2025-05-12 (Monday)3,759IRON holding decreased by -12USD 175,207IRON holding increased by 8378USD 175,207-12USD 8,378 USD 46.61 USD 44.24
2025-05-09 (Friday)3,771IRON holding decreased by -13USD 166,829IRON holding decreased by -764USD 166,829-13USD -764 USD 44.24 USD 44.2899
2025-05-08 (Thursday)3,784USD 167,593IRON holding increased by 2800USD 167,5930USD 2,800 USD 44.2899 USD 43.5499
2025-05-07 (Wednesday)3,784USD 164,793IRON holding increased by 3689USD 164,7930USD 3,689 USD 43.5499 USD 42.5751
2025-05-06 (Tuesday)3,784USD 161,104IRON holding decreased by -22798USD 161,1040USD -22,798 USD 42.5751 USD 48.5999
2025-05-05 (Monday)3,784USD 183,902IRON holding decreased by -3444USD 183,9020USD -3,444 USD 48.5999 USD 49.51
2025-05-02 (Friday)3,784USD 187,346IRON holding decreased by -643USD 187,3460USD -643 USD 49.51 USD 49.68
2025-05-01 (Thursday)3,784USD 187,989IRON holding increased by 984USD 187,9890USD 984 USD 49.68 USD 49.4199
2025-04-30 (Wednesday)3,784IRON holding decreased by -13USD 187,005IRON holding increased by 7976USD 187,005-13USD 7,976 USD 49.4199 USD 47.1501
2025-04-29 (Tuesday)3,797USD 179,029IRON holding increased by 3759USD 179,0290USD 3,759 USD 47.1501 USD 46.1601
2025-04-28 (Monday)3,797USD 175,270IRON holding increased by 2810USD 175,2700USD 2,810 USD 46.1601 USD 45.4201
2025-04-25 (Friday)3,797USD 172,460IRON holding decreased by -2847USD 172,4600USD -2,847 USD 45.4201 USD 46.1699
2025-04-24 (Thursday)3,797IRON holding decreased by -24USD 175,307IRON holding increased by 2789USD 175,307-24USD 2,789 USD 46.1699 USD 45.15
2025-04-23 (Wednesday)3,821USD 172,518IRON holding increased by 4356USD 172,5180USD 4,356 USD 45.15 USD 44.0099
2025-04-22 (Tuesday)3,821USD 168,162IRON holding increased by 7451USD 168,1620USD 7,451 USD 44.0099 USD 42.0599
2025-04-21 (Monday)3,821USD 160,711IRON holding decreased by -401USD 160,7110USD -401 USD 42.0599 USD 42.1649
2025-04-18 (Friday)3,821USD 161,112USD 161,1120USD 0 USD 42.1649 USD 42.1649
2025-04-17 (Thursday)3,821IRON holding decreased by -12USD 161,112IRON holding increased by 3959USD 161,112-12USD 3,959 USD 42.1649 USD 41
2025-04-16 (Wednesday)3,833USD 157,153IRON holding decreased by -1188USD 157,1530USD -1,188 USD 41 USD 41.3099
2025-04-15 (Tuesday)3,833IRON holding decreased by -39USD 158,341IRON holding increased by 2416USD 158,341-39USD 2,416 USD 41.3099 USD 40.2699
2025-04-14 (Monday)3,872IRON holding decreased by -36USD 155,925IRON holding increased by 4568USD 155,925-36USD 4,568 USD 40.2699 USD 38.73
2025-04-11 (Friday)3,908USD 151,357IRON holding increased by 13678USD 151,3570USD 13,678 USD 38.73 USD 35.23
2025-04-10 (Thursday)3,908USD 137,679IRON holding decreased by -13561USD 137,6790USD -13,561 USD 35.23 USD 38.7001
2025-04-09 (Wednesday)3,908IRON holding decreased by -48USD 151,240IRON holding increased by 15628USD 151,240-48USD 15,628 USD 38.7001 USD 34.2801
2025-04-08 (Tuesday)3,956USD 135,612IRON holding decreased by -19463USD 135,6120USD -19,463 USD 34.2801 USD 39.2
2025-04-07 (Monday)3,956IRON holding decreased by -84USD 155,075IRON holding decreased by -11454USD 155,075-84USD -11,454 USD 39.2 USD 41.2201
2025-04-04 (Friday)4,040IRON holding decreased by -120USD 166,529IRON holding decreased by -35356USD 166,529-120USD -35,356 USD 41.2201 USD 48.53
2025-04-02 (Wednesday)4,160USD 201,885IRON holding increased by 5741USD 201,8850USD 5,741 USD 48.53 USD 47.15
2025-04-01 (Tuesday)4,160USD 196,144IRON holding decreased by -10358USD 196,1440USD -10,358 USD 47.15 USD 49.6399
2025-03-31 (Monday)4,160IRON holding increased by 12USD 206,502IRON holding decreased by -10687USD 206,50212USD -10,687 USD 49.6399 USD 52.3599
2025-03-28 (Friday)4,148USD 217,189IRON holding decreased by -457USD 217,1890USD -457 USD 52.3599 USD 52.4701
2025-03-27 (Thursday)4,148USD 217,646IRON holding decreased by -83USD 217,6460USD -83 USD 52.4701 USD 52.4901
2025-03-26 (Wednesday)4,148USD 217,729IRON holding decreased by -1244USD 217,7290USD -1,244 USD 52.4901 USD 52.79
2025-03-25 (Tuesday)4,148USD 218,973IRON holding decreased by -3775USD 218,9730USD -3,775 USD 52.79 USD 53.7001
2025-03-24 (Monday)4,148USD 222,748IRON holding increased by 6056USD 222,7480USD 6,056 USD 53.7001 USD 52.2401
2025-03-21 (Friday)4,148USD 216,692IRON holding decreased by -4106USD 216,6920USD -4,106 USD 52.2401 USD 53.23
2025-03-20 (Thursday)4,148USD 220,798IRON holding decreased by -2116USD 220,7980USD -2,116 USD 53.23 USD 53.7401
2025-03-19 (Wednesday)4,148IRON holding decreased by -24USD 222,914IRON holding increased by 2507USD 222,914-24USD 2,507 USD 53.7401 USD 52.8301
2025-03-18 (Tuesday)4,172USD 220,407IRON holding increased by 6509USD 220,4070USD 6,509 USD 52.8301 USD 51.2699
2025-03-17 (Monday)4,172USD 213,898IRON holding increased by 1043USD 213,8980USD 1,043 USD 51.2699 USD 51.0199
2025-03-14 (Friday)4,172IRON holding decreased by -72USD 212,855IRON holding decreased by -9573USD 212,855-72USD -9,573 USD 51.0199 USD 52.41
2025-03-13 (Thursday)4,244IRON holding decreased by -24USD 222,428IRON holding decreased by -7745USD 222,428-24USD -7,745 USD 52.41 USD 53.9299
2025-03-12 (Wednesday)4,268IRON holding decreased by -408USD 230,173IRON holding decreased by -21817USD 230,173-408USD -21,817 USD 53.9299 USD 53.8901
2025-03-11 (Tuesday)4,676USD 251,990IRON holding increased by 2432USD 251,9900USD 2,432 USD 53.8901 USD 53.37
2025-03-10 (Monday)4,676USD 249,558IRON holding decreased by -10755USD 249,5580USD -10,755 USD 53.37 USD 55.67
2025-03-07 (Friday)4,676IRON holding decreased by -24USD 260,313IRON holding decreased by -537USD 260,313-24USD -537 USD 55.67 USD 55.5
2025-03-06 (Thursday)4,700IRON holding decreased by -36USD 260,850IRON holding decreased by -8723USD 260,850-36USD -8,723 USD 55.5 USD 56.92
2025-03-05 (Wednesday)4,736USD 269,573IRON holding increased by 7483USD 269,5730USD 7,483 USD 56.92 USD 55.34
2025-03-04 (Tuesday)4,736USD 262,090IRON holding increased by 4783USD 262,0900USD 4,783 USD 55.34 USD 54.33
2025-03-03 (Monday)4,736IRON holding decreased by -12USD 257,307IRON holding decreased by -9436USD 257,307-12USD -9,436 USD 54.33 USD 56.1801
2025-02-28 (Friday)4,748IRON holding decreased by -72USD 266,743IRON holding increased by 4053USD 266,743-72USD 4,053 USD 56.1801 USD 54.5
2025-02-27 (Thursday)4,820USD 262,690IRON holding increased by 193USD 262,6900USD 193 USD 54.5 USD 54.46
2025-02-26 (Wednesday)4,820IRON holding decreased by -12USD 262,497IRON holding increased by 3840USD 262,497-12USD 3,840 USD 54.46 USD 53.53
2025-02-25 (Tuesday)4,832IRON holding decreased by -36USD 258,657IRON holding decreased by -7331USD 258,657-36USD -7,331 USD 53.53 USD 54.6401
2025-02-24 (Monday)4,868USD 265,988IRON holding increased by 536USD 265,9880USD 536 USD 54.6401 USD 54.53
2025-02-21 (Friday)4,868USD 265,452IRON holding increased by 876USD 265,4520USD 876 USD 54.53 USD 54.35
2025-02-20 (Thursday)4,868USD 264,576IRON holding decreased by -535USD 264,5760USD -535 USD 54.35 USD 54.4599
2025-02-19 (Wednesday)4,868USD 265,111IRON holding decreased by -828USD 265,1110USD -828 USD 54.4599 USD 54.63
2025-02-18 (Tuesday)4,868IRON holding increased by 60USD 265,939IRON holding increased by 5826USD 265,93960USD 5,826 USD 54.63 USD 54.1
2025-02-17 (Monday)4,808USD 260,113USD 260,1130USD 0 USD 54.1 USD 54.1
2025-02-14 (Friday)4,808USD 260,113USD 260,1130USD 0 USD 54.1 USD 54.1
2025-02-13 (Thursday)4,808IRON holding increased by 12USD 260,113IRON holding increased by 2856USD 260,11312USD 2,856 USD 54.1 USD 53.6399
2025-02-12 (Wednesday)4,796IRON holding increased by 12USD 257,257IRON holding decreased by -1414USD 257,25712USD -1,414 USD 53.6399 USD 54.07
2025-02-11 (Tuesday)4,784IRON holding increased by 36USD 258,671IRON holding decreased by -1092USD 258,67136USD -1,092 USD 54.07 USD 54.71
2025-02-10 (Monday)4,748USD 259,763IRON holding decreased by -522USD 259,7630USD -522 USD 54.71 USD 54.8199
2025-02-07 (Friday)4,748USD 260,285IRON holding decreased by -6980USD 260,2850USD -6,980 USD 54.8199 USD 56.29
2025-02-06 (Thursday)4,748IRON holding increased by 108USD 267,265IRON holding increased by 7379USD 267,265108USD 7,379 USD 56.29 USD 56.0099
2025-02-05 (Wednesday)4,640USD 259,886IRON holding increased by 7841USD 259,8860USD 7,841 USD 56.0099 USD 54.32
2025-02-04 (Tuesday)4,640USD 252,045IRON holding decreased by -3109USD 252,0450USD -3,109 USD 54.32 USD 54.9901
2025-02-03 (Monday)4,640USD 255,154IRON holding decreased by -3758USD 255,1540USD -3,758 USD 54.9901 USD 55.8
2025-01-31 (Friday)4,640USD 258,912IRON holding increased by 928USD 258,9120USD 928 USD 55.8 USD 55.6
2025-01-30 (Thursday)4,640USD 257,984IRON holding decreased by -1299USD 257,9840USD -1,299 USD 55.6 USD 55.88
2025-01-29 (Wednesday)4,640USD 259,283IRON holding increased by 5243USD 259,2830USD 5,243 USD 55.88 USD 54.75
2025-01-28 (Tuesday)4,640USD 254,040IRON holding decreased by -5614USD 254,0400USD -5,614 USD 54.75 USD 55.9599
2025-01-27 (Monday)4,640IRON holding increased by 12USD 259,654IRON holding decreased by -6225USD 259,65412USD -6,225 USD 55.9599 USD 57.4501
2025-01-24 (Friday)4,628USD 265,879IRON holding increased by 2129USD 265,8790USD 2,129 USD 57.4501 USD 56.9901
2025-01-23 (Thursday)4,628USD 263,750IRON holding decreased by -6988USD 263,7500USD -6,988 USD 56.9901 USD 58.5
2025-01-22 (Wednesday)4,628USD 270,738USD 270,738
2025-01-21 (Tuesday)4,652USD 281,539USD 281,539
2025-01-20 (Monday)4,652USD 270,956USD 270,956
2025-01-17 (Friday)4,652USD 270,956USD 270,956
2025-01-16 (Thursday)4,664USD 279,607USD 279,607
2025-01-15 (Wednesday)4,652USD 281,306USD 281,306
2025-01-14 (Tuesday)4,652USD 269,025USD 269,025
2025-01-13 (Monday)4,616USD 271,144USD 271,144
2025-01-10 (Friday)4,592USD 272,053USD 272,053
2025-01-09 (Thursday)4,592USD 287,184USD 287,184
2025-01-09 (Thursday)4,592USD 287,184USD 287,184
2025-01-09 (Thursday)4,592USD 287,184USD 287,184
2025-01-08 (Wednesday)4,592USD 287,184USD 287,184
2025-01-08 (Wednesday)4,592USD 287,184USD 287,184
2025-01-08 (Wednesday)4,592USD 287,184USD 287,184
2025-01-02 (Thursday)4,520USD 282,274IRON holding increased by 3842USD 282,2740USD 3,842 USD 62.45 USD 61.6
2024-12-30 (Monday)4,520IRON holding increased by 60USD 278,432IRON holding decreased by -22484USD 278,43260USD -22,484 USD 61.6 USD 67.47
2024-12-10 (Tuesday)4,460USD 300,916IRON holding increased by 12532USD 300,9160USD 12,532 USD 67.47 USD 64.6601
2024-12-09 (Monday)4,460USD 288,384IRON holding decreased by -713USD 288,3840USD -713 USD 64.6601 USD 64.82
2024-12-06 (Friday)4,460IRON holding increased by 48USD 289,097IRON holding increased by 14185USD 289,09748USD 14,185 USD 64.82 USD 62.3101
2024-12-05 (Thursday)4,412IRON holding increased by 12USD 274,912IRON holding decreased by -8712USD 274,91212USD -8,712 USD 62.3101 USD 64.46
2024-12-04 (Wednesday)4,400IRON holding increased by 60USD 283,624IRON holding increased by 2826USD 283,62460USD 2,826 USD 64.46 USD 64.7
2024-12-03 (Tuesday)4,340USD 280,798IRON holding increased by 2083USD 280,7980USD 2,083 USD 64.7 USD 64.22
2024-12-02 (Monday)4,340USD 278,715IRON holding increased by 3342USD 278,7150USD 3,342 USD 64.22 USD 63.45
2024-11-29 (Friday)4,340IRON holding increased by 60USD 275,373IRON holding decreased by -901USD 275,37360USD -901 USD 63.45 USD 64.55
2024-11-28 (Thursday)4,280USD 276,274USD 276,2740USD 0 USD 64.55 USD 64.55
2024-11-27 (Wednesday)4,280IRON holding decreased by -227USD 276,274IRON holding decreased by -6090USD 276,274-227USD -6,090 USD 64.55 USD 62.6501
2024-11-26 (Tuesday)4,507IRON holding increased by 12USD 282,364IRON holding decreased by -7564USD 282,36412USD -7,564 USD 62.6501 USD 64.5001
2024-11-25 (Monday)4,495IRON holding decreased by -18909USD 289,928IRON holding decreased by -1230396USD 289,928-18,909USD -1,230,396 USD 64.5001 USD 64.96
2024-11-22 (Friday)23,404USD 1,520,324IRON holding increased by 34053USD 1,520,3240USD 34,053 USD 64.96 USD 63.505
2024-11-21 (Thursday)23,404IRON holding increased by 355USD 1,486,271IRON holding increased by 44556USD 1,486,271355USD 44,556 USD 63.505 USD 62.55
2024-11-20 (Wednesday)23,049IRON holding increased by 213USD 1,441,715IRON holding increased by 81831USD 1,441,715213USD 81,831 USD 62.55 USD 59.55
2024-11-19 (Tuesday)22,836USD 1,359,884IRON holding increased by 50239USD 1,359,8840USD 50,239 USD 59.55 USD 57.35
2024-11-18 (Monday)22,836IRON holding increased by 852USD 1,309,645IRON holding decreased by -81063USD 1,309,645852USD -81,063 USD 57.35 USD 63.26
2024-11-12 (Tuesday)21,984IRON holding increased by 568USD 1,390,708IRON holding decreased by -1332USD 1,390,708568USD -1,332 USD 63.26 USD 65
2024-11-08 (Friday)21,416IRON holding increased by 355USD 1,392,040IRON holding increased by 58247USD 1,392,040355USD 58,247 USD 65 USD 63.33
2024-11-07 (Thursday)21,061IRON holding increased by 1065USD 1,333,793IRON holding increased by 38052USD 1,333,7931,065USD 38,052 USD 63.33 USD 64.8
2024-11-06 (Wednesday)19,996IRON holding increased by 142USD 1,295,741IRON holding increased by 9698USD 1,295,741142USD 9,698 USD 64.8 USD 64.775
2024-11-05 (Tuesday)19,854USD 1,286,043IRON holding increased by 129547USD 1,286,0430USD 129,547 USD 64.775 USD 58.25
2024-11-04 (Monday)19,854USD 1,156,496IRON holding increased by 220777USD 1,156,4960USD 220,777 USD 58.25 USD 47.13
2024-11-01 (Friday)19,854USD 935,719IRON holding increased by 45863USD 935,7190USD 45,863 USD 47.13 USD 44.82
2024-10-31 (Thursday)19,854IRON holding increased by 71USD 889,856IRON holding decreased by -12249USD 889,85671USD -12,249 USD 44.82 USD 45.6
2024-10-30 (Wednesday)19,783USD 902,105IRON holding decreased by -5935USD 902,1050USD -5,935 USD 45.6 USD 45.9
2024-10-29 (Tuesday)19,783USD 908,040IRON holding decreased by -5737USD 908,0400USD -5,737 USD 45.9 USD 46.19
2024-10-28 (Monday)19,783USD 913,777IRON holding increased by 3561USD 913,7770USD 3,561 USD 46.19 USD 46.01
2024-10-25 (Friday)19,783USD 910,216IRON holding increased by 198USD 910,2160USD 198 USD 46.01 USD 46
2024-10-24 (Thursday)19,783USD 910,018IRON holding decreased by -19585USD 910,0180USD -19,585 USD 46 USD 46.99
2024-10-23 (Wednesday)19,783USD 929,603IRON holding decreased by -77747USD 929,6030USD -77,747 USD 46.99 USD 50.92
2024-10-22 (Tuesday)19,783USD 1,007,350IRON holding increased by 2967USD 1,007,3500USD 2,967 USD 50.92 USD 50.77
2024-10-21 (Monday)19,783USD 1,004,383IRON holding increased by 4155USD 1,004,3830USD 4,155 USD 50.77 USD 50.56
2024-10-18 (Friday)19,783USD 1,000,228USD 1,000,228
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRON by Blackrock for IE00B3VWM098

Show aggregate share trades of IRON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-12 53.915* 52.09 Profit of 625 on sale
2025-06-20SELL-24 51.610* 52.07 Profit of 1,250 on sale
2025-05-23BUY12 47.370* 52.55
2025-05-19SELL-12 49.685* 52.67 Profit of 632 on sale
2025-05-15SELL-39 47.090* 52.76 Profit of 2,058 on sale
2025-05-12SELL-12 46.610* 52.94 Profit of 635 on sale
2025-05-09SELL-13 44.240* 53.02 Profit of 689 on sale
2025-04-30SELL-13 49.420* 53.44 Profit of 695 on sale
2025-04-24SELL-24 46.170* 53.73 Profit of 1,290 on sale
2025-04-17SELL-12 42.165* 54.29 Profit of 652 on sale
2025-04-15SELL-39 41.310* 54.58 Profit of 2,129 on sale
2025-04-14SELL-36 40.270* 54.74 Profit of 1,971 on sale
2025-04-09SELL-48 38.700* 55.32 Profit of 2,656 on sale
2025-04-07SELL-84 39.200* 55.76 Profit of 4,683 on sale
2025-04-04SELL-120 41.220* 55.93 Profit of 6,711 on sale
2025-03-31BUY12 49.640* 56.20
2025-03-19SELL-24 53.740* 56.56 Profit of 1,357 on sale
2025-03-14SELL-72 51.020* 56.76 Profit of 4,087 on sale
2025-03-13SELL-24 52.410* 56.83 Profit of 1,364 on sale
2025-03-12SELL-408 53.930* 56.87 Profit of 23,202 on sale
2025-03-07SELL-24 55.670* 56.98 Profit of 1,368 on sale
2025-03-06SELL-36 55.500* 57.01 Profit of 2,052 on sale
2025-03-03SELL-12 54.330* 57.08 Profit of 685 on sale
2025-02-28SELL-72 56.180* 57.09 Profit of 4,111 on sale
2025-02-26SELL-12 54.460* 57.18 Profit of 686 on sale
2025-02-25SELL-36 53.530* 57.25 Profit of 2,061 on sale
2025-02-18BUY60 54.630* 57.50
2025-02-13BUY12 54.100* 57.71
2025-02-12BUY12 53.640* 57.79
2025-02-11BUY36 54.070* 57.87
2025-02-06BUY108 56.290* 58.04
2025-01-27BUY12 55.960* 58.61
2024-12-30BUY60 61.600* 58.48
2024-12-06BUY48 64.820* 57.77
2024-12-05BUY12 62.310* 57.61
2024-12-04BUY60 64.460* 57.37
2024-11-29BUY60 63.450* 56.56
2024-11-27SELL-227 64.550* 55.86 Profit of 12,681 on sale
2024-11-26BUY12 62.650* 55.55
2024-11-25SELL-18,909 64.500* 55.13 Profit of 1,042,390 on sale
2024-11-21BUY355 63.505* 54.17
2024-11-20BUY213 62.550* 53.70
2024-11-18BUY852 57.350* 53.11
2024-11-12BUY568 63.260* 52.43
2024-11-08BUY355 65.000* 51.53
2024-11-07BUY1,065 63.330* 50.63
2024-11-06BUY142 64.800* 49.45
2024-10-31BUY71 44.820* 47.30
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27116,338499138,83183.8%
2025-06-2675,8850101,09475.1%
2025-06-25103,171172129,54079.6%
2025-06-24100,3670154,93764.8%
2025-06-2352,6527168,77231.2%
2025-06-20102,57679143,69171.4%
2025-06-18108,2020140,03977.3%
2025-06-17105,7705169,54462.4%
2025-06-16140,2190181,82977.1%
2025-06-13283,436245359,40078.9%
2025-06-12100,23160166,83160.1%
2025-06-1175,110100171,51343.8%
2025-06-10153,220271167,75791.3%
2025-06-09129,560119452,50328.6%
2025-06-0641,224094,00843.9%
2025-06-0557,68036260,17022.2%
2025-06-0461,9110111,86955.3%
2025-06-0397,3290181,57253.6%
2025-06-02114,4330267,77942.7%
2025-05-3081,890144187,31643.7%
2025-05-2973,1270131,26355.7%
2025-05-2860,008118101,96558.9%
2025-05-2763,55020157,80540.3%
2025-05-2330,100036,09983.4%
2025-05-2258,475381,47371.8%
2025-05-2180,288231108,35474.1%
2025-05-2089,80278106,84984.0%
2025-05-1994,9480120,64278.7%
2025-05-16179,766100208,90486.1%
2025-05-1593,3360107,71286.7%
2025-05-1472,04522980,24489.8%
2025-05-1367,8376984,74580.0%
2025-05-12134,19690166,97680.4%
2025-05-0980,5440134,15060.0%
2025-05-08160,19855282,92156.6%
2025-05-07140,658788310,61645.3%
2025-05-06233,2031,739267,06987.3%
2025-05-0577,951397,32780.1%
2025-05-0253,54221666,23180.8%
2025-05-01115,2910162,48571.0%
2025-04-30134,0730177,92275.4%
2025-04-2978,48412798,27779.9%
2025-04-28133,006456149,76288.8%
2025-04-2589,923395,75593.9%
2025-04-2476,86715490,16885.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.