Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for IRT

Stock NameIndependence Realty Trust Inc
TickerIRT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45378A1060
LEI549300Z3L8NU44NQEB29

Show aggregate IRT holdings

News associated with IRT

Analysts Set Independence Realty Trust, Inc. (NYSE:IRT) PT at $22.13
Independence Realty Trust, Inc. (NYSE:IRT – Get Free Report) has earned a consensus rating of “Moderate Buy” from the eight analysts that are presently covering the firm, Marketbeat reports. Two research analysts have rated the stock with a hold rating and six have issued a buy rating on the company. The average 1 year target […] - 2025-09-09 02:28:59
Charles Schwab Investment Management Inc. Increases Stock Holdings in Independence Realty Trust, Inc. (NYSE:IRT)
Charles Schwab Investment Management Inc. lifted its stake in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 1.6% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,618,723 shares of the real estate investment trust’s stock after acquiring an additional 57,108 shares during the period. Charles Schwab Investment Management Inc.’s holdings […] - 2025-08-14 05:33:04
Rep. Josh Gottheimer Sells Off Shares of Independence Realty Trust, Inc. (NYSE:IRT)
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Independence Realty Trust, Inc. (NYSE:IRT). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Independence Realty Trust stock on July 16th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. […] - 2025-08-14 03:08:56
2,510 Shares in Independence Realty Trust, Inc. (NYSE:IRT) Acquired by Headlands Technologies LLC
Headlands Technologies LLC bought a new stake in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 2,510 shares of the real estate investment trust’s stock, valued at approximately $53,000. Several other hedge funds and […] - 2025-08-13 06:30:52
Independence Realty Trust, Inc. (NYSE:IRT) Given Consensus Recommendation of “Moderate Buy” by Analysts
Independence Realty Trust, Inc. (NYSE:IRT – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the nine research firms that are covering the company, MarketBeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month […] - 2025-08-12 03:01:05
Analysts Anticipate MDYV Will Reach $93
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:31
Arkadios Wealth Advisors Purchases Shares of 12,422 Independence Realty Trust, Inc. (NYSE:IRT)
Arkadios Wealth Advisors bought a new stake in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 12,422 shares of the real estate investment trust’s stock, valued at approximately $264,000. Other institutional investors and […] - 2025-08-07 05:06:47
IFP Advisors Inc Boosts Holdings in Independence Realty Trust, Inc. (NYSE:IRT)
IFP Advisors Inc raised its holdings in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 111.7% in the 1st quarter, Holdings Channel reports. The institutional investor owned 6,862 shares of the real estate investment trust’s stock after acquiring an additional 3,620 shares during the period. IFP Advisors Inc’s holdings in Independence Realty Trust were […] - 2025-07-29 04:32:51
Independence Realty Trust, Inc. (NYSE:IRT) Shares Purchased by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. increased its position in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 0.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 252,949 shares of the real estate investment trust’s stock after acquiring an additional 731 shares during the period. Envestnet Asset Management Inc.’s holdings in Independence Realty […] - 2025-07-25 04:48:53
Csenge Advisory Group Lowers Stock Position in Independence Realty Trust, Inc. (NYSE:IRT)
Csenge Advisory Group reduced its stake in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 5.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,327 shares of the real estate investment trust’s stock after selling 791 […] - 2025-07-23 06:29:05
Cwm LLC Has $961,000 Stake in Independence Realty Trust, Inc. (NYSE:IRT)
Cwm LLC grew its position in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 45,268 shares of the real estate investment trust’s stock after buying an additional 3,282 […] - 2025-07-22 07:17:17
Independence Realty Trust, Inc. (NYSE:IRT) Holdings Raised by Xponance Inc.
Xponance Inc. raised its position in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 2.1% in the first quarter, Holdings Channel reports. The firm owned 32,632 shares of the real estate investment trust’s stock after buying an additional 678 shares during the period. Xponance Inc.’s holdings in Independence Realty Trust were worth […] - 2025-07-18 05:02:51
Independence Realty Trust, Inc. (NYSE:IRT) Position Raised by State of Michigan Retirement System
State of Michigan Retirement System increased its position in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 3.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 55,200 shares of the real estate investment trust’s […] - 2025-07-16 05:46:54
Independence Realty Trust (NYSE:IRT) Sets New 1-Year Low After Analyst Downgrade
Independence Realty Trust, Inc. (NYSE:IRT – Get Free Report)’s stock price hit a new 52-week low during mid-day trading on Tuesday after UBS Group lowered their price target on the stock from $24.00 to $21.00. UBS Group currently has a buy rating on the stock. Independence Realty Trust traded as low as $17.07 and last […] - 2025-07-16 02:46:53
Nisa Investment Advisors LLC Sells 6,323 Shares of Independence Realty Trust, Inc. (NYSE:IRT)
Nisa Investment Advisors LLC reduced its stake in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 6.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 89,229 shares of the real estate investment trust’s stock after selling […] - 2025-07-14 05:50:54
Mutual Advisors LLC Has $649,000 Position in Independence Realty Trust, Inc. (NYSE:IRT)
Mutual Advisors LLC lessened its stake in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 5.2% during the first quarter, Holdings Channel reports. The fund owned 33,130 shares of the real estate investment trust’s stock after selling 1,814 shares during the quarter. Mutual Advisors LLC’s holdings in Independence Realty Trust were worth […] - 2025-07-07 05:50:53
Sumitomo Mitsui Trust Group Inc. Purchases 5,812 Shares of Independence Realty Trust, Inc. (NYSE:IRT)
Sumitomo Mitsui Trust Group Inc. raised its position in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 2.4% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 249,626 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-07-04 05:44:48
Independence Realty Trust, Inc. (NYSE:IRT) Shares Sold by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV lessened its position in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 18.0% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 3,069 shares of the real estate investment trust’s stock after selling 672 shares during […] - 2025-07-01 05:33:07
Independence Realty Trust, Inc. (NYSE:IRT) Position Decreased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. decreased its holdings in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 6.0% in the 1st quarter, HoldingsChannel.com reports. The firm owned 518,477 shares of the real estate investment trust’s stock after selling 33,231 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Independence Realty […] - 2025-06-25 05:23:03
Retirement Systems of Alabama Purchases 7,258 Shares of Independence Realty Trust, Inc. (NYSE:IRT)
Retirement Systems of Alabama lifted its position in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 2.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 280,506 shares of the real estate investment trust’s stock after buying an additional 7,258 shares […] - 2025-06-25 04:35:04
Independence Realty Trust, Inc. (NYSE:IRT) Receives Average Rating of “Moderate Buy” from Brokerages
Shares of Independence Realty Trust, Inc. (NYSE:IRT – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the ten ratings firms that are presently covering the stock, Marketbeat.com reports. Three analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average […] - 2025-06-23 03:13:02
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Decreases Stake in Independence Realty Trust, Inc. (NYSE:IRT)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC trimmed its holdings in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 82.8% during the fourth quarter, Holdings Channel reports. The fund owned 246,528 shares of the real estate investment trust’s stock after selling 1,186,530 shares during the quarter. UBS […] - 2025-06-04 05:00:48
State of Wyoming Boosts Holdings in Independence Realty Trust, Inc. (NYSE:IRT)
State of Wyoming raised its holdings in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 49.2% in the 4th quarter, HoldingsChannel.com reports. The fund owned 4,355 shares of the real estate investment trust’s stock after purchasing an additional 1,437 shares during the period. State of Wyoming’s holdings in Independence Realty Trust were […] - 2025-05-28 05:15:09
Ameriprise Financial Inc. Sells 88,858 Shares of Independence Realty Trust, Inc. (NYSE:IRT)
Ameriprise Financial Inc. lowered its position in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 19.9% in the fourth quarter, HoldingsChannel reports. The fund owned 356,982 shares of the real estate investment trust’s stock after selling 88,858 shares during the period. Ameriprise Financial Inc.’s holdings in Independence Realty Trust were worth $7,085,000 […] - 2025-05-23 04:18:50
BNP Paribas Financial Markets Reduces Position in Independence Realty Trust, Inc. (NYSE:IRT)
BNP Paribas Financial Markets decreased its holdings in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 19.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 44,348 shares of the real estate investment trust’s stock after selling 10,754 shares during the quarter. BNP […] - 2025-05-22 04:38:53
Independence Realty Trust, Inc. (NYSE:IRT) Stake Boosted by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its position in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 2.9% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 147,805 shares of the real estate investment trust’s stock after buying an additional 4,156 shares during the period. MIRAE ASSET GLOBAL ETFS […] - 2025-05-21 05:39:06
Mercer Global Advisors Inc. ADV Boosts Stake in Independence Realty Trust, Inc. (NYSE:IRT)
Mercer Global Advisors Inc. ADV boosted its stake in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 9.8% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 21,954 shares of the real estate investment trust’s stock after purchasing an additional 1,958 shares during the period. Mercer Global […] - 2025-05-14 06:10:52
JMP Securities Reiterates “Market Outperform” Rating for Independence Realty Trust (NYSE:IRT)
Independence Realty Trust (NYSE:IRT – Get Free Report)‘s stock had its “market outperform” rating restated by JMP Securities in a report issued on Monday,Benzinga reports. They presently have a $25.00 target price on the real estate investment trust’s stock. JMP Securities’ target price indicates a potential upside of 29.00% from the stock’s current price. A […] - 2025-05-07 04:56:47
Independence Realty Trust, Inc. (NYSE:IRT) Receives $22.33 Consensus PT from Brokerages
Shares of Independence Realty Trust, Inc. (NYSE:IRT – Get Free Report) have received an average rating of “Moderate Buy” from the nine research firms that are currently covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The […] - 2025-05-07 02:19:09
Implied DIVB Analyst Target Price: $53
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 08:25:36

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc IRT holdings

DateNumber of IRT Shares HeldBase Market Value of IRT SharesLocal Market Value of IRT SharesChange in IRT Shares HeldChange in IRT Base ValueCurrent Price per IRT Share HeldPrevious Price per IRT Share Held
2025-11-12 (Wednesday)24,064IRT holding decreased by -79USD 398,500IRT holding decreased by -1308USD 398,500-79USD -1,308 USD 16.56 USD 16.56
2025-11-11 (Tuesday)24,143USD 399,808IRT holding increased by 6036USD 399,8080USD 6,036 USD 16.56 USD 16.31
2025-11-10 (Monday)24,143USD 393,772IRT holding decreased by -3863USD 393,7720USD -3,863 USD 16.31 USD 16.47
2025-11-07 (Friday)24,143USD 397,635IRT holding increased by 12071USD 397,6350USD 12,071 USD 16.47 USD 15.97
2025-11-06 (Thursday)24,143IRT holding decreased by -79USD 385,564IRT holding decreased by -8286USD 385,564-79USD -8,286 USD 15.97 USD 16.26
2025-11-05 (Wednesday)24,222IRT holding decreased by -790USD 393,850IRT holding decreased by -11595USD 393,850-790USD -11,595 USD 16.26 USD 16.21
2025-11-04 (Tuesday)25,012IRT holding decreased by -158USD 405,445IRT holding increased by 2725USD 405,445-158USD 2,725 USD 16.21 USD 16
2025-11-03 (Monday)25,170IRT holding decreased by -158USD 402,720IRT holding decreased by -755USD 402,720-158USD -755 USD 16 USD 15.93
2025-10-31 (Friday)25,328USD 403,475IRT holding increased by 4052USD 403,4750USD 4,052 USD 15.93 USD 15.77
2025-10-30 (Thursday)25,328USD 399,423IRT holding increased by 16464USD 399,4230USD 16,464 USD 15.77 USD 15.12
2025-10-29 (Wednesday)25,328USD 382,959IRT holding decreased by -16970USD 382,9590USD -16,970 USD 15.12 USD 15.79
2025-10-28 (Tuesday)25,328IRT holding increased by 237USD 399,929IRT holding decreased by -5542USD 399,929237USD -5,542 USD 15.79 USD 16.16
2025-10-27 (Monday)25,091USD 405,471IRT holding decreased by -2509USD 405,4710USD -2,509 USD 16.16 USD 16.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRT by Blackrock for IE00B3VWM098

Show aggregate share trades of IRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-7916.72016.300 16.342USD -1,291 18.99 Profit of 209 on sale
2025-11-06SELL-7916.30015.950 15.985USD -1,263 19.04 Profit of 242 on sale
2025-11-05SELL-79016.43516.150 16.178USD -12,781 19.06 Profit of 2,275 on sale
2025-11-04SELL-15816.22015.890 15.923USD -2,516 19.07 Profit of 498 on sale
2025-11-03SELL-15816.00015.710 15.739USD -2,487 19.09 Profit of 529 on sale
2025-10-28BUY23715.79016.200 16.159USD 3,830 19.16
2025-10-24SELL-7916.26016.470 16.449USD -1,299 19.20 Profit of 217 on sale
2025-10-15BUY47416.10016.440 16.406USD 7,776 19.32
2025-10-02BUY7916.32016.440 16.428USD 1,298 19.35
2025-09-30BUY15816.39016.400 16.399USD 2,591 19.39
2025-08-21SELL-7917.16017.260 17.250USD -1,363 19.47 Profit of 175 on sale
2025-07-31BUY23716.77017.140 17.103USD 4,053 19.50
2025-06-30SELL-15817.69017.760 17.753USD -2,805 19.76 Profit of 317 on sale
2025-06-25SELL-7917.41017.730 17.698USD -1,398 19.81 Profit of 166 on sale
2025-06-20SELL-15817.73017.940 17.919USD -2,831 19.85 Profit of 305 on sale
2025-05-23BUY7917.99018.250 18.224USD 1,440 20.12
2025-05-19SELL-7919.49019.610 19.598USD -1,548 20.16 Profit of 45 on sale
2025-05-15SELL-23719.22019.240 19.238USD -4,559 20.17 Profit of 222 on sale
2025-05-12SELL-7919.31019.480 19.463USD -1,538 20.21 Profit of 59 on sale
2025-05-09SELL-7919.11019.240 19.227USD -1,519 20.22 Profit of 78 on sale
2025-04-30SELL-7919.43019.510 19.502USD -1,541 20.28 Profit of 61 on sale
2025-04-24SELL-15819.41019.630 19.608USD -3,098 20.31 Profit of 110 on sale
2025-04-17SELL-7919.15019.330 19.312USD -1,526 20.36 Profit of 83 on sale
2025-04-15SELL-23718.80018.920 18.908USD -4,481 20.40 Profit of 353 on sale
2025-04-14SELL-23718.73018.900 18.883USD -4,475 20.42 Profit of 363 on sale
2025-04-09SELL-31618.78018.960 18.942USD -5,986 20.48 Profit of 487 on sale
2025-04-07SELL-55318.23019.190 19.094USD -10,559 20.54 Profit of 800 on sale
2025-04-04SELL-79019.00020.280 20.152USD -15,920 20.56 Profit of 321 on sale
2025-03-31BUY7921.23021.500 21.473USD 1,696 20.53
2025-03-19SELL-15820.94021.070 21.057USD -3,327 20.49 Loss of -90 on sale
2025-03-14SELL-47420.98020.980 20.980USD -9,945 20.47 Loss of -242 on sale
2025-03-13SELL-15820.57020.790 20.768USD -3,281 20.47 Loss of -47 on sale
2025-03-12SELL-2,68620.58020.910 20.877USD -56,076 20.47 Loss of -1,101 on sale
2025-03-07SELL-15821.00021.220 21.198USD -3,349 20.44 Loss of -119 on sale
2025-03-06SELL-23720.94021.280 21.246USD -5,035 20.44 Loss of -192 on sale
2025-03-03SELL-7921.66021.850 21.831USD -1,725 20.39 Loss of -114 on sale
2025-02-28SELL-47421.80021.870 21.863USD -10,363 20.36 Loss of -711 on sale
2025-02-26SELL-7920.88021.020 21.006USD -1,659 20.34 Loss of -53 on sale
2025-02-25SELL-23720.90021.180 21.152USD -5,013 20.33 Loss of -195 on sale
2025-02-18BUY39520.80020.860 20.854USD 8,237 20.30
2025-02-13BUY7920.52020.570 20.565USD 1,625 20.29
2025-02-12BUY7920.07020.200 20.187USD 1,595 20.29
2025-02-11BUY23720.17020.180 20.179USD 4,782 20.29
2025-02-06BUY71119.87019.930 19.924USD 14,166 20.32
2025-01-27BUY7919.21019.310 19.300USD 1,525 20.55
2024-12-30BUY39519.80019.860 19.854USD 7,842 20.71
2024-12-06BUY31621.23021.250 21.248USD 6,714 20.65
2024-12-05BUY7921.02021.160 21.146USD 1,671 20.64
2024-12-04BUY39521.23021.430 21.410USD 8,457 20.62
2024-11-29BUY39521.84022.110 22.083USD 8,723 20.51
2024-11-27BUY31622.01022.130 22.118USD 6,989 20.38
2024-11-26BUY7921.73021.980 21.955USD 1,734 20.32
2024-11-21BUY39521.48021.710 21.687USD 8,566 20.10
2024-11-20BUY23721.35021.370 21.368USD 5,064 20.04
2024-11-18BUY94821.25021.290 21.286USD 20,179 19.88
2024-11-12BUY63220.61021.170 21.114USD 13,344 19.83
2024-11-08BUY39520.90020.990 20.981USD 8,287 19.75
2024-11-07BUY1,18520.53020.590 20.584USD 24,392 19.69
2024-11-06BUY15820.24020.870 20.807USD 3,288 19.65
2024-10-31BUY7919.62020.350 20.277USD 1,602 19.74
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19282,0800501,27556.3%
2025-09-18303,4076,476794,24638.2%
2025-09-17319,9640713,78444.8%
2025-09-16236,5620758,32231.2%
2025-09-15283,8800792,01235.8%
2025-09-12244,5510921,67526.5%
2025-09-11188,1960489,68938.4%
2025-09-10763,47801,959,47139.0%
2025-09-09313,86601,856,48316.9%
2025-09-08256,33068803,71431.9%
2025-09-051,196,1131,7011,845,49864.8%
2025-09-04204,9060338,67660.5%
2025-09-03417,0550948,26444.0%
2025-09-02474,1710722,07865.7%
2025-08-29390,1770722,87554.0%
2025-08-28313,2040582,76353.7%
2025-08-27293,4130748,77139.2%
2025-08-26423,435775785,81253.9%
2025-08-25238,7760328,86572.6%
2025-08-22453,9610934,79048.6%
2025-08-21261,5552,078651,86440.1%
2025-08-20295,1380735,38340.1%
2025-08-19311,2080797,46839.0%
2025-08-18433,7171011,182,61736.7%
2025-08-15549,5729271,005,07954.7%
2025-08-14388,34720620,87562.5%
2025-08-13535,0140951,35156.2%
2025-08-12488,879249930,80752.5%
2025-08-11516,810841871,18559.3%
2025-08-08589,6170833,62870.7%
2025-08-07787,07401,308,37260.2%
2025-08-06889,823651,227,82872.5%
2025-08-05493,3402,9001,551,95831.8%
2025-08-04500,092158685,79472.9%
2025-08-01575,4702,116860,44166.9%
2025-07-31921,7775942,034,99645.3%
2025-07-30499,20301,566,31531.9%
2025-07-29190,3841,609614,61731.0%
2025-07-28482,8530937,70251.5%
2025-07-25109,135143495,50222.0%
2025-07-24185,5690737,13525.2%
2025-07-23129,309368790,60916.4%
2025-07-22492,0462,1261,402,51435.1%
2025-07-21189,335370475,87739.8%
2025-07-18224,554232432,92851.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.