Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for IRT

Stock NameIndependence Realty Trust Inc
TickerIRT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45378A1060
LEI549300Z3L8NU44NQEB29

Show aggregate IRT holdings

News associated with IRT

JMP Securities Reiterates “Market Outperform” Rating for Independence Realty Trust (NYSE:IRT)
Independence Realty Trust (NYSE:IRT – Get Free Report)‘s stock had its “market outperform” rating restated by JMP Securities in a report issued on Monday,Benzinga reports. They presently have a $25.00 target price on the real estate investment trust’s stock. JMP Securities’ target price indicates a potential upside of 29.00% from the stock’s current price. A […] - 2025-05-07 07:56:47
Independence Realty Trust, Inc. (NYSE:IRT) Receives $22.33 Consensus PT from Brokerages
Shares of Independence Realty Trust, Inc. (NYSE:IRT – Get Free Report) have received an average rating of “Moderate Buy” from the nine research firms that are currently covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The […] - 2025-05-07 05:19:09
Implied DIVB Analyst Target Price: $53
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:25:36
Invesco Ltd. Has $10.11 Million Stock Position in Independence Realty Trust, Inc. (NYSE:IRT)
Invesco Ltd. cut its holdings in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 12.1% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 509,441 shares of the real estate investment trust’s stock after selling 70,358 shares during the quarter. Invesco Ltd.’s holdings […] - 2025-04-23 08:15:05
Bank of Montreal Can Has $763,000 Stock Position in Independence Realty Trust, Inc. (NYSE:IRT)
Bank of Montreal Can boosted its stake in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 10.3% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 38,439 shares of the real estate investment trust’s stock after buying an additional […] - 2025-04-20 08:20:49
Federated Hermes Inc. Sells 51,546 Shares of Independence Realty Trust, Inc. (NYSE:IRT)
Federated Hermes Inc. cut its position in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 36.9% in the fourth quarter, HoldingsChannel.com reports. The firm owned 88,026 shares of the real estate investment trust’s stock after selling 51,546 shares during the quarter. Federated Hermes Inc.’s holdings in Independence Realty Trust were worth $1,746,000 at the […] - 2025-04-14 08:15:06
Norges Bank Buys New Stake in Independence Realty Trust, Inc. (NYSE:IRT)
Norges Bank bought a new stake in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm bought 287,831 shares of the real estate investment trust’s stock, valued at approximately $5,711,000. Other institutional investors and hedge funds have […] - 2025-04-10 08:03:00
Independence Realty Trust (NYSE:IRT) Coverage Initiated at UBS Group
Equities research analysts at UBS Group began coverage on shares of Independence Realty Trust (NYSE:IRT – Get Free Report) in a research report issued on Monday, Marketbeat Ratings reports. The brokerage set a “buy” rating and a $24.00 price target on the real estate investment trust’s stock. UBS Group’s price objective would suggest a potential […] - 2025-04-09 06:14:50
Independence Realty Trust, Inc. (NYSE:IRT) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Independence Realty Trust, Inc. (NYSE:IRT – Get Free Report) have been given an average rating of “Moderate Buy” by the nine ratings firms that are currently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. […] - 2025-04-09 05:20:57
Independence Realty Trust, Inc. (NYSE:IRT) Shares Sold by CIBC Private Wealth Group LLC
CIBC Private Wealth Group LLC lowered its position in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 26.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,377 shares of the real estate investment trust’s stock […] - 2025-04-08 08:31:03
Orion Portfolio Solutions LLC Sells 1,850 Shares of Independence Realty Trust, Inc. (NYSE:IRT)
Orion Portfolio Solutions LLC cut its stake in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 7.0% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 24,610 shares of the real estate investment trust’s stock after selling 1,850 shares during the quarter. Orion […] - 2025-04-08 07:59:03
Vanguard Group Inc. Trims Stake in Independence Realty Trust, Inc. (NYSE:IRT)
Vanguard Group Inc. lowered its holdings in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 0.8% during the 4th quarter, HoldingsChannel.com reports. The fund owned 32,251,764 shares of the real estate investment trust’s stock after selling 270,884 shares during the quarter. Vanguard Group Inc. owned 0.14% of Independence Realty Trust worth $639,875,000 at the […] - 2025-03-31 08:49:00
KLP Kapitalforvaltning AS Purchases New Position in Independence Realty Trust, Inc. (NYSE:IRT)
KLP Kapitalforvaltning AS bought a new position in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm bought 47,500 shares of the real estate investment trust’s stock, valued at approximately $949,000. Several other institutional investors have […] - 2025-03-31 07:57:05
Xponance Inc. Raises Stock Holdings in Independence Realty Trust, Inc. (NYSE:IRT)
Xponance Inc. increased its holdings in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 4.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 31,954 shares of the real estate investment trust’s stock after acquiring an additional 1,424 shares during […] - 2025-03-26 08:35:07
Independence Realty Trust (NYSE:IRT) Coverage Initiated at Wells Fargo & Company
Wells Fargo & Company started coverage on shares of Independence Realty Trust (NYSE:IRT – Get Free Report) in a research note issued on Wednesday, Marketbeat Ratings reports. The brokerage set an “overweight” rating and a $24.00 price target on the real estate investment trust’s stock. Wells Fargo & Company‘s price target suggests a potential upside […] - 2025-03-21 06:25:11
Arizona State Retirement System Buys 2,240 Shares of Independence Realty Trust, Inc. (NYSE:IRT)
Arizona State Retirement System raised its stake in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 3.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 67,050 shares of the real estate investment trust’s stock after buying an additional 2,240 shares […] - 2025-03-13 09:30:53
M&T Bank Corp Has $745,000 Stock Holdings in Independence Realty Trust, Inc. (NYSE:IRT)
M&T Bank Corp cut its holdings in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 11.4% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 37,528 shares of the real estate investment trust’s stock after selling 4,836 shares during the quarter. M&T Bank Corp’s holdings in […] - 2025-03-13 08:35:36
Charles Schwab Investment Management Inc. Acquires 60,919 Shares of Independence Realty Trust, Inc. (NYSE:IRT)
Charles Schwab Investment Management Inc. raised its position in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 1.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 3,561,615 shares of the real estate investment trust’s stock after purchasing an additional 60,919 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Independence Realty […] - 2025-03-12 07:46:49
Daily Dividend Report: DKS,ORCL,KFY,MTN,IRT
The DICK'S Sporting Goods Board of Directors authorizes a 10% increase in quarterly dividend and new five-year share repurchase program of up to $3 billion. They declared a quarterly dividend in the amount of $1.2125 per share on the Company's Common Stock and Class B Common St - 2025-03-11 19:20:48
Bank of New York Mellon Corp Cuts Stake in Independence Realty Trust, Inc. (NYSE:IRT)
Bank of New York Mellon Corp lessened its holdings in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 4.6% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,954,541 shares of the real estate investment trust’s stock after selling 94,052 shares […] - 2025-03-07 09:04:58
IFP Advisors Inc Sells 1,750 Shares of Independence Realty Trust, Inc. (NYSE:IRT)
IFP Advisors Inc lessened its position in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 35.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,242 shares of the real estate investment trust’s stock after selling 1,750 shares during […] - 2025-03-06 10:47:09
Global Retirement Partners LLC Buys 521 Shares of Independence Realty Trust, Inc. (NYSE:IRT)
Global Retirement Partners LLC lifted its holdings in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 66.0% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 1,310 shares of the real estate investment trust’s stock after acquiring an additional 521 shares during the period. Global […] - 2025-03-03 08:43:03
Atria Wealth Solutions Inc. Takes $564,000 Position in Independence Realty Trust, Inc. (NYSE:IRT)
Atria Wealth Solutions Inc. purchased a new stake in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 28,431 shares of the real estate investment trust’s stock, valued at approximately $564,000. A number of other […] - 2025-02-27 09:56:59
Venturi Wealth Management LLC Acquires New Position in Independence Realty Trust, Inc. (NYSE:IRT)
Venturi Wealth Management LLC acquired a new stake in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 3,550 shares of the real estate investment trust’s stock, valued at approximately $70,000. Several other institutional investors […] - 2025-02-25 09:00:55
Brokerages Set Independence Realty Trust, Inc. (NYSE:IRT) Price Target at $21.50
Shares of Independence Realty Trust, Inc. (NYSE:IRT – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the six analysts that are currently covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average […] - 2025-02-21 06:33:00
After Hours Most Active for Feb 20, 2025 : IRT, CDE, RIVN, UMC, CMCSA, NVDA, CSCO, SMCI, AVGO, XOM, KO, NOK
The NASDAQ 100 After Hours Indicator is up 11.86 to 22,079.92. The total After hours volume is currently 105,292,245 shares traded.The following are the most active stocks for the after hours session: Independence Realty Trust, Inc. (IRT) is unchanged at $20.75, with 7,071,463 s - 2025-02-20 21:29:58
Asset Management One Co. Ltd. Boosts Holdings in Independence Realty Trust, Inc. (NYSE:IRT)
Asset Management One Co. Ltd. lifted its stake in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 0.5% in the 4th quarter, Holdings Channel.com reports. The firm owned 346,439 shares of the real estate investment trust’s stock after buying an additional 1,751 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Independence […] - 2025-02-18 08:39:05
Sumitomo Mitsui Trust Group Inc. Cuts Stock Holdings in Independence Realty Trust, Inc. (NYSE:IRT)
Sumitomo Mitsui Trust Group Inc. decreased its position in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 0.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 243,814 shares of the real estate investment trust’s stock after selling 1,113 […] - 2025-02-14 09:01:08
Entropy Technologies LP Buys New Position in Independence Realty Trust, Inc. (NYSE:IRT)
Entropy Technologies LP purchased a new position in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 20,552 shares of the real estate investment trust’s stock, valued at approximately $408,000. Several other hedge funds […] - 2025-02-13 10:20:49
Strategic Financial Concepts LLC Purchases Shares of 19,480 Independence Realty Trust, Inc. (NYSE:IRT)
Strategic Financial Concepts LLC acquired a new position in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor acquired 19,480 shares of the real estate investment trust’s stock, valued at approximately $386,000. Other institutional investors also recently modified their holdings of the company. Zurcher Kantonalbank Zurich […] - 2025-02-13 09:46:57

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc IRT holdings

DateNumber of IRT Shares HeldBase Market Value of IRT SharesLocal Market Value of IRT SharesChange in IRT Shares HeldChange in IRT Base ValueCurrent Price per IRT Share HeldPrevious Price per IRT Share Held
2025-05-08 (Thursday)23,274USD 446,628IRT holding decreased by -3724USD 446,6280USD -3,724 USD 19.19 USD 19.35
2025-05-07 (Wednesday)23,274USD 450,352IRT holding decreased by -698USD 450,3520USD -698 USD 19.35 USD 19.38
2025-05-06 (Tuesday)23,274USD 451,050IRT holding decreased by -2560USD 451,0500USD -2,560 USD 19.38 USD 19.49
2025-05-05 (Monday)23,274USD 453,610IRT holding decreased by -3491USD 453,6100USD -3,491 USD 19.49 USD 19.64
2025-05-02 (Friday)23,274USD 457,101IRT holding increased by 11171USD 457,1010USD 11,171 USD 19.64 USD 19.16
2025-05-01 (Thursday)23,274USD 445,930IRT holding decreased by -6284USD 445,9300USD -6,284 USD 19.16 USD 19.43
2025-04-30 (Wednesday)23,274IRT holding decreased by -79USD 452,214IRT holding decreased by -1301USD 452,214-79USD -1,301 USD 19.43 USD 19.42
2025-04-29 (Tuesday)23,353USD 453,515IRT holding decreased by -3270USD 453,5150USD -3,270 USD 19.42 USD 19.56
2025-04-28 (Monday)23,353USD 456,785IRT holding decreased by -467USD 456,7850USD -467 USD 19.56 USD 19.58
2025-04-25 (Friday)23,353USD 457,252IRT holding increased by 3970USD 457,2520USD 3,970 USD 19.58 USD 19.41
2025-04-24 (Thursday)23,353IRT holding decreased by -158USD 453,282IRT holding decreased by -7298USD 453,282-158USD -7,298 USD 19.41 USD 19.59
2025-04-23 (Wednesday)23,511USD 460,580IRT holding increased by 4231USD 460,5800USD 4,231 USD 19.59 USD 19.41
2025-04-22 (Tuesday)23,511USD 456,349IRT holding increased by 11756USD 456,3490USD 11,756 USD 19.41 USD 18.91
2025-04-21 (Monday)23,511USD 444,593IRT holding decreased by -5643USD 444,5930USD -5,643 USD 18.91 USD 19.15
2025-04-18 (Friday)23,511USD 450,236USD 450,2360USD 0 USD 19.15 USD 19.15
2025-04-17 (Thursday)23,511IRT holding decreased by -79USD 450,236IRT holding increased by 5093USD 450,236-79USD 5,093 USD 19.15 USD 18.87
2025-04-16 (Wednesday)23,590USD 445,143IRT holding increased by 1651USD 445,1430USD 1,651 USD 18.87 USD 18.8
2025-04-15 (Tuesday)23,590IRT holding decreased by -237USD 443,492IRT holding decreased by -2788USD 443,492-237USD -2,788 USD 18.8 USD 18.73
2025-04-14 (Monday)23,827IRT holding decreased by -237USD 446,280IRT holding increased by 7834USD 446,280-237USD 7,834 USD 18.73 USD 18.22
2025-04-11 (Friday)24,064USD 438,446IRT holding decreased by -1685USD 438,4460USD -1,685 USD 18.22 USD 18.29
2025-04-10 (Thursday)24,064USD 440,131IRT holding decreased by -11791USD 440,1310USD -11,791 USD 18.29 USD 18.78
2025-04-09 (Wednesday)24,064IRT holding decreased by -316USD 451,922IRT holding increased by 17470USD 451,922-316USD 17,470 USD 18.78 USD 17.82
2025-04-08 (Tuesday)24,380USD 434,452IRT holding decreased by -9995USD 434,4520USD -9,995 USD 17.82 USD 18.23
2025-04-07 (Monday)24,380IRT holding decreased by -553USD 444,447IRT holding decreased by -29280USD 444,447-553USD -29,280 USD 18.23 USD 19
2025-04-04 (Friday)24,933IRT holding decreased by -790USD 473,727IRT holding decreased by -76231USD 473,727-790USD -76,231 USD 19 USD 21.38
2025-04-02 (Wednesday)25,723USD 549,958IRT holding increased by 515USD 549,9580USD 515 USD 21.38 USD 21.36
2025-04-01 (Tuesday)25,723USD 549,443IRT holding increased by 3344USD 549,4430USD 3,344 USD 21.36 USD 21.23
2025-03-31 (Monday)25,723IRT holding increased by 79USD 546,099IRT holding increased by 11165USD 546,09979USD 11,165 USD 21.23 USD 20.86
2025-03-28 (Friday)25,644USD 534,934IRT holding decreased by -3077USD 534,9340USD -3,077 USD 20.86 USD 20.98
2025-03-27 (Thursday)25,644USD 538,011IRT holding increased by 513USD 538,0110USD 513 USD 20.98 USD 20.96
2025-03-26 (Wednesday)25,644USD 537,498IRT holding decreased by -513USD 537,4980USD -513 USD 20.96 USD 20.98
2025-03-25 (Tuesday)25,644USD 538,011IRT holding decreased by -769USD 538,0110USD -769 USD 20.98 USD 21.01
2025-03-24 (Monday)25,644USD 538,780IRT holding increased by 7180USD 538,7800USD 7,180 USD 21.01 USD 20.73
2025-03-21 (Friday)25,644USD 531,600IRT holding decreased by -3334USD 531,6000USD -3,334 USD 20.73 USD 20.86
2025-03-20 (Thursday)25,644USD 534,934IRT holding decreased by -2051USD 534,9340USD -2,051 USD 20.86 USD 20.94
2025-03-19 (Wednesday)25,644IRT holding decreased by -158USD 536,985IRT holding increased by 45USD 536,985-158USD 45 USD 20.94 USD 20.81
2025-03-18 (Tuesday)25,802USD 536,940IRT holding decreased by -4902USD 536,9400USD -4,902 USD 20.81 USD 21
2025-03-17 (Monday)25,802USD 541,842IRT holding increased by 516USD 541,8420USD 516 USD 21 USD 20.98
2025-03-14 (Friday)25,802IRT holding decreased by -474USD 541,326IRT holding increased by 829USD 541,326-474USD 829 USD 20.98 USD 20.57
2025-03-13 (Thursday)26,276IRT holding decreased by -158USD 540,497IRT holding decreased by -3515USD 540,497-158USD -3,515 USD 20.57 USD 20.58
2025-03-12 (Wednesday)26,434IRT holding decreased by -2686USD 544,012IRT holding decreased by -62266USD 544,012-2,686USD -62,266 USD 20.58 USD 20.82
2025-03-11 (Tuesday)29,120USD 606,278IRT holding decreased by -9028USD 606,2780USD -9,028 USD 20.82 USD 21.13
2025-03-10 (Monday)29,120USD 615,306IRT holding increased by 3786USD 615,3060USD 3,786 USD 21.13 USD 21
2025-03-07 (Friday)29,120IRT holding decreased by -158USD 611,520IRT holding decreased by -1561USD 611,520-158USD -1,561 USD 21 USD 20.94
2025-03-06 (Thursday)29,278IRT holding decreased by -237USD 613,081IRT holding decreased by -19721USD 613,081-237USD -19,721 USD 20.94 USD 21.44
2025-03-05 (Wednesday)29,515USD 632,802IRT holding increased by 3542USD 632,8020USD 3,542 USD 21.44 USD 21.32
2025-03-04 (Tuesday)29,515USD 629,260IRT holding decreased by -10035USD 629,2600USD -10,035 USD 21.32 USD 21.66
2025-03-03 (Monday)29,515IRT holding decreased by -79USD 639,295IRT holding decreased by -5854USD 639,295-79USD -5,854 USD 21.66 USD 21.8
2025-02-28 (Friday)29,594IRT holding decreased by -474USD 645,149IRT holding increased by 3197USD 645,149-474USD 3,197 USD 21.8 USD 21.35
2025-02-27 (Thursday)30,068USD 641,952IRT holding increased by 14132USD 641,9520USD 14,132 USD 21.35 USD 20.88
2025-02-26 (Wednesday)30,068IRT holding decreased by -79USD 627,820IRT holding decreased by -2252USD 627,820-79USD -2,252 USD 20.88 USD 20.9
2025-02-25 (Tuesday)30,147IRT holding decreased by -237USD 630,072IRT holding increased by 3858USD 630,072-237USD 3,858 USD 20.9 USD 20.61
2025-02-24 (Monday)30,384USD 626,214IRT holding increased by 6380USD 626,2140USD 6,380 USD 20.61 USD 20.4
2025-02-21 (Friday)30,384USD 619,834IRT holding decreased by -10634USD 619,8340USD -10,634 USD 20.4 USD 20.75
2025-02-20 (Thursday)30,384USD 630,468IRT holding increased by 3950USD 630,4680USD 3,950 USD 20.75 USD 20.62
2025-02-19 (Wednesday)30,384USD 626,518IRT holding decreased by -5469USD 626,5180USD -5,469 USD 20.62 USD 20.8
2025-02-18 (Tuesday)30,384IRT holding increased by 395USD 631,987IRT holding increased by 16913USD 631,987395USD 16,913 USD 20.8 USD 20.51
2025-02-17 (Monday)29,989USD 615,074USD 615,0740USD 0 USD 20.51 USD 20.51
2025-02-14 (Friday)29,989USD 615,074IRT holding decreased by -300USD 615,0740USD -300 USD 20.51 USD 20.52
2025-02-13 (Thursday)29,989IRT holding increased by 79USD 615,374IRT holding increased by 15080USD 615,37479USD 15,080 USD 20.52 USD 20.07
2025-02-12 (Wednesday)29,910IRT holding increased by 79USD 600,294IRT holding decreased by -1397USD 600,29479USD -1,397 USD 20.07 USD 20.17
2025-02-11 (Tuesday)29,831IRT holding increased by 237USD 601,691IRT holding increased by 8331USD 601,691237USD 8,331 USD 20.17 USD 20.05
2025-02-10 (Monday)29,594USD 593,360IRT holding increased by 4439USD 593,3600USD 4,439 USD 20.05 USD 19.9
2025-02-07 (Friday)29,594USD 588,921IRT holding increased by 888USD 588,9210USD 888 USD 19.9 USD 19.87
2025-02-06 (Thursday)29,594IRT holding increased by 711USD 588,033IRT holding increased by 19038USD 588,033711USD 19,038 USD 19.87 USD 19.7
2025-02-05 (Wednesday)28,883USD 568,995IRT holding increased by 9242USD 568,9950USD 9,242 USD 19.7 USD 19.38
2025-02-04 (Tuesday)28,883USD 559,753IRT holding increased by 4622USD 559,7530USD 4,622 USD 19.38 USD 19.22
2025-02-03 (Monday)28,883USD 555,131IRT holding increased by 289USD 555,1310USD 289 USD 19.22 USD 19.21
2025-01-31 (Friday)28,883USD 554,842IRT holding increased by 3177USD 554,8420USD 3,177 USD 19.21 USD 19.1
2025-01-30 (Thursday)28,883USD 551,665IRT holding increased by 7220USD 551,6650USD 7,220 USD 19.1 USD 18.85
2025-01-29 (Wednesday)28,883USD 544,445IRT holding decreased by -6065USD 544,4450USD -6,065 USD 18.85 USD 19.06
2025-01-28 (Tuesday)28,883USD 550,510IRT holding decreased by -4332USD 550,5100USD -4,332 USD 19.06 USD 19.21
2025-01-27 (Monday)28,883IRT holding increased by 79USD 554,842IRT holding increased by 14191USD 554,84279USD 14,191 USD 19.21 USD 18.77
2025-01-24 (Friday)28,804USD 540,651USD 540,6510USD 0 USD 18.77 USD 18.77
2025-01-23 (Thursday)28,804USD 540,651IRT holding increased by 2880USD 540,6510USD 2,880 USD 18.77 USD 18.67
2025-01-22 (Wednesday)28,804USD 537,771USD 537,771
2025-01-21 (Tuesday)28,962USD 554,912USD 554,912
2025-01-20 (Monday)28,962USD 550,278USD 550,278
2025-01-17 (Friday)28,962USD 550,278USD 550,278
2025-01-16 (Thursday)29,041USD 552,360USD 552,360
2025-01-15 (Wednesday)28,962USD 546,223USD 546,223
2025-01-14 (Tuesday)28,962USD 544,775USD 544,775
2025-01-13 (Monday)28,725USD 537,158USD 537,158
2025-01-10 (Friday)28,567USD 520,776USD 520,776
2025-01-09 (Thursday)28,567USD 537,060USD 537,060
2025-01-09 (Thursday)28,567USD 537,060USD 537,060
2025-01-09 (Thursday)28,567USD 537,060USD 537,060
2025-01-08 (Wednesday)28,567USD 537,060USD 537,060
2025-01-08 (Wednesday)28,567USD 537,060USD 537,060
2025-01-08 (Wednesday)28,567USD 537,060USD 537,060
2025-01-02 (Thursday)28,093USD 555,118IRT holding decreased by -1123USD 555,1180USD -1,123 USD 19.76 USD 19.8
2024-12-30 (Monday)28,093IRT holding increased by 395USD 556,241IRT holding decreased by -29018USD 556,241395USD -29,018 USD 19.8 USD 21.13
2024-12-10 (Tuesday)27,698USD 585,259IRT holding decreased by -6924USD 585,2590USD -6,924 USD 21.13 USD 21.38
2024-12-09 (Monday)27,698USD 592,183IRT holding increased by 4154USD 592,1830USD 4,154 USD 21.38 USD 21.23
2024-12-06 (Friday)27,698IRT holding increased by 316USD 588,029IRT holding increased by 12459USD 588,029316USD 12,459 USD 21.23 USD 21.02
2024-12-05 (Thursday)27,382IRT holding increased by 79USD 575,570IRT holding decreased by -4073USD 575,57079USD -4,073 USD 21.02 USD 21.23
2024-12-04 (Wednesday)27,303IRT holding increased by 395USD 579,643IRT holding increased by 4888USD 579,643395USD 4,888 USD 21.23 USD 21.36
2024-12-03 (Tuesday)26,908USD 574,755IRT holding decreased by -3229USD 574,7550USD -3,229 USD 21.36 USD 21.48
2024-12-02 (Monday)26,908USD 577,984IRT holding decreased by -9687USD 577,9840USD -9,687 USD 21.48 USD 21.84
2024-11-29 (Friday)26,908IRT holding increased by 395USD 587,671IRT holding increased by 4120USD 587,671395USD 4,120 USD 21.84 USD 22.01
2024-11-28 (Thursday)26,513USD 583,551USD 583,5510USD 0 USD 22.01 USD 22.01
2024-11-27 (Wednesday)26,513IRT holding increased by 316USD 583,551IRT holding increased by 14290USD 583,551316USD 14,290 USD 22.01 USD 21.73
2024-11-26 (Tuesday)26,197IRT holding increased by 79USD 569,261IRT holding increased by 1456USD 569,26179USD 1,456 USD 21.73 USD 21.74
2024-11-25 (Monday)26,118USD 567,805IRT holding decreased by -262USD 567,8050USD -262 USD 21.74 USD 21.75
2024-11-22 (Friday)26,118USD 568,067IRT holding increased by 7052USD 568,0670USD 7,052 USD 21.75 USD 21.48
2024-11-21 (Thursday)26,118IRT holding increased by 395USD 561,015IRT holding increased by 11829USD 561,015395USD 11,829 USD 21.48 USD 21.35
2024-11-20 (Wednesday)25,723IRT holding increased by 237USD 549,186IRT holding increased by 4805USD 549,186237USD 4,805 USD 21.35 USD 21.36
2024-11-19 (Tuesday)25,486USD 544,381IRT holding increased by 2803USD 544,3810USD 2,803 USD 21.36 USD 21.25
2024-11-18 (Monday)25,486IRT holding increased by 948USD 541,578IRT holding increased by 35850USD 541,578948USD 35,850 USD 21.25 USD 20.61
2024-11-12 (Tuesday)24,538IRT holding increased by 632USD 505,728IRT holding increased by 6093USD 505,728632USD 6,093 USD 20.61 USD 20.9
2024-11-08 (Friday)23,906IRT holding increased by 395USD 499,635IRT holding increased by 16954USD 499,635395USD 16,954 USD 20.9 USD 20.53
2024-11-07 (Thursday)23,511IRT holding increased by 1185USD 482,681IRT holding increased by 30803USD 482,6811,185USD 30,803 USD 20.53 USD 20.24
2024-11-06 (Wednesday)22,326IRT holding increased by 158USD 451,878IRT holding increased by 10513USD 451,878158USD 10,513 USD 20.24 USD 19.91
2024-11-05 (Tuesday)22,168USD 441,365IRT holding increased by 14631USD 441,3650USD 14,631 USD 19.91 USD 19.25
2024-11-04 (Monday)22,168USD 426,734IRT holding increased by 4212USD 426,7340USD 4,212 USD 19.25 USD 19.06
2024-11-01 (Friday)22,168USD 422,522IRT holding decreased by -12414USD 422,5220USD -12,414 USD 19.06 USD 19.62
2024-10-31 (Thursday)22,168IRT holding increased by 79USD 434,936IRT holding decreased by -1543USD 434,93679USD -1,543 USD 19.62 USD 19.76
2024-10-30 (Wednesday)22,089USD 436,479IRT holding increased by 1105USD 436,4790USD 1,105 USD 19.76 USD 19.71
2024-10-29 (Tuesday)22,089USD 435,374IRT holding decreased by -3314USD 435,3740USD -3,314 USD 19.71 USD 19.86
2024-10-28 (Monday)22,089USD 438,688IRT holding increased by 1768USD 438,6880USD 1,768 USD 19.86 USD 19.78
2024-10-25 (Friday)22,089USD 436,920IRT holding decreased by -3093USD 436,9200USD -3,093 USD 19.78 USD 19.92
2024-10-24 (Thursday)22,089USD 440,013IRT holding increased by 221USD 440,0130USD 221 USD 19.92 USD 19.91
2024-10-23 (Wednesday)22,089USD 439,792IRT holding increased by 8615USD 439,7920USD 8,615 USD 19.91 USD 19.52
2024-10-22 (Tuesday)22,089USD 431,177IRT holding increased by 1546USD 431,1770USD 1,546 USD 19.52 USD 19.45
2024-10-21 (Monday)22,089USD 429,631IRT holding decreased by -11045USD 429,6310USD -11,045 USD 19.45 USD 19.95
2024-10-18 (Friday)22,089USD 440,676USD 440,676
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRT by Blackrock for IE00B3VWM098

Show aggregate share trades of IRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-79 19.430* 20.28 Profit of 1,602 on sale
2025-04-24SELL-158 19.410* 20.31 Profit of 3,209 on sale
2025-04-17SELL-79 19.150* 20.36 Profit of 1,609 on sale
2025-04-15SELL-237 18.800* 20.40 Profit of 4,834 on sale
2025-04-14SELL-237 18.730* 20.42 Profit of 4,838 on sale
2025-04-09SELL-316 18.780* 20.48 Profit of 6,473 on sale
2025-04-07SELL-553 18.230* 20.54 Profit of 11,359 on sale
2025-04-04SELL-790 19.000* 20.56 Profit of 16,241 on sale
2025-03-31BUY79 21.230* 20.53
2025-03-19SELL-158 20.940* 20.49 Profit of 3,237 on sale
2025-03-14SELL-474 20.980* 20.47 Profit of 9,703 on sale
2025-03-13SELL-158 20.570* 20.47 Profit of 3,234 on sale
2025-03-12SELL-2,686 20.580* 20.47 Profit of 54,975 on sale
2025-03-07SELL-158 21.000* 20.44 Profit of 3,230 on sale
2025-03-06SELL-237 20.940* 20.44 Profit of 4,843 on sale
2025-03-03SELL-79 21.660* 20.39 Profit of 1,610 on sale
2025-02-28SELL-474 21.800* 20.36 Profit of 9,652 on sale
2025-02-26SELL-79 20.880* 20.34 Profit of 1,607 on sale
2025-02-25SELL-237 20.900* 20.33 Profit of 4,818 on sale
2025-02-18BUY395 20.800* 20.30
2025-02-13BUY79 20.520* 20.29
2025-02-12BUY79 20.070* 20.29
2025-02-11BUY237 20.170* 20.29
2025-02-06BUY711 19.870* 20.32
2025-01-27BUY79 19.210* 20.55
2024-12-30BUY395 19.800* 20.71
2024-12-06BUY316 21.230* 20.65
2024-12-05BUY79 21.020* 20.64
2024-12-04BUY395 21.230* 20.62
2024-11-29BUY395 21.840* 20.51
2024-11-27BUY316 22.010* 20.38
2024-11-26BUY79 21.730* 20.32
2024-11-21BUY395 21.480* 20.10
2024-11-20BUY237 21.350* 20.04
2024-11-18BUY948 21.250* 19.88
2024-11-12BUY632 20.610* 19.83
2024-11-08BUY395 20.900* 19.75
2024-11-07BUY1,185 20.530* 19.69
2024-11-06BUY158 20.240* 19.65
2024-10-31BUY79 19.620* 19.74
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09186,45418454,41641.0%
2025-05-08164,391142228,67271.9%
2025-05-07274,464582406,10767.6%
2025-05-06120,1020279,31543.0%
2025-05-05240,2441467,06051.4%
2025-05-02343,8045907,95937.9%
2025-05-01509,71021,052,63348.4%
2025-04-30334,328346697,20648.0%
2025-04-29575,607547799,03672.0%
2025-04-28537,80414,608901,25059.7%
2025-04-25958,3263781,958,75748.9%
2025-04-24198,898448321,58061.9%
2025-04-23386,36176555,08969.6%
2025-04-22374,255746450,44883.1%
2025-04-21262,5402,502394,58766.5%
2025-04-17187,48787303,15961.8%
2025-04-16364,6210563,01064.8%
2025-04-15164,8370232,82170.8%
2025-04-14326,2167201,261,64225.9%
2025-04-11193,87226659,92529.4%
2025-04-10194,9020510,35938.2%
2025-04-09889,23201,386,44864.1%
2025-04-08325,549400624,24352.2%
2025-04-07398,388949848,16847.0%
2025-04-04666,78201,148,40658.1%
2025-04-03396,8510673,93658.9%
2025-04-02239,8421444,53454.0%
2025-04-01184,77352456,92840.4%
2025-03-31498,97626667,20674.8%
2025-03-28389,751237554,60970.3%
2025-03-27397,7215698,51056.9%
2025-03-26182,3670268,27768.0%
2025-03-25197,5365367,23153.8%
2025-03-24230,700191339,75567.9%
2025-03-21208,4100347,62260.0%
2025-03-20475,307393644,59873.7%
2025-03-191,017,4043111,161,20087.6%
2025-03-18361,590258603,44459.9%
2025-03-17514,653811696,76073.9%
2025-03-14706,83111,366,44551.7%
2025-03-13174,7760680,00925.7%
2025-03-12223,106541772,52128.9%
2025-03-11194,505214526,75136.9%
2025-03-10392,549401,073,82536.6%
2025-03-07295,0850533,59755.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.