Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for IRTC

Stock Name	iRhythm Technologies Inc
Ticker	IRTC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4500561067
LEI	549300FJI72RJGDQS384

Show aggregate IRTC holdings

News associated with IRTC

IRTC Crosses Above Average Analyst Target: In recent trading, shares of iRhythm Technologies Inc (Symbol: IRTC) have crossed above the average analyst 12-month target price of $180.00, changing hands for $182.17/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-05 08:00:14
Implied FTHI Analyst Target Price: $26: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-20 08:28:09
Contrasting iRhythm Technologies (NASDAQ:IRTC) & MDxHealth (NASDAQ:MDXH): iRhythm Technologies (NASDAQ:IRTC – Get Free Report) and MDxHealth (NASDAQ:MDXH – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, dividends, profitability, valuation, earnings, institutional ownership and risk. Risk and Volatility iRhythm Technologies has a beta of […] - 2025-08-18 02:56:49
Mitsubishi UFJ Asset Management Co. Ltd. Sells 130 Shares of iRhythm Technologies (NASDAQ:IRTC): Mitsubishi UFJ Asset Management Co. Ltd. decreased its position in shares of iRhythm Technologies (NASDAQ:IRTC – Free Report) by 1.8% in the first quarter, HoldingsChannel reports. The fund owned 7,165 shares of the company’s stock after selling 130 shares during the quarter. Mitsubishi UFJ Asset Management Co. Ltd.’s holdings in iRhythm Technologies were worth $750,000 […] - 2025-08-14 05:27:05
2,462 Shares in iRhythm Technologies (NASDAQ:IRTC) Bought by XTX Topco Ltd: XTX Topco Ltd acquired a new position in shares of iRhythm Technologies (NASDAQ:IRTC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 2,462 shares of the company’s stock, valued at approximately $258,000. Several other hedge funds also recently added to or reduced their […] - 2025-08-12 04:34:55
iRhythm Technologies (NASDAQ:IRTC) & Outset Medical (NASDAQ:OM) Head-To-Head Analysis: iRhythm Technologies (NASDAQ:IRTC – Get Free Report) and Outset Medical (NASDAQ:OM – Get Free Report) are both medical companies, but which is the better business? We will compare the two companies based on the strength of their risk, analyst recommendations, earnings, profitability, institutional ownership, dividends and valuation. Profitability This table compares iRhythm Technologies and Outset […] - 2025-07-28 02:32:49
Stephens Inc. AR Takes $222,000 Position in iRhythm Technologies (NASDAQ:IRTC): Stephens Inc. AR bought a new stake in iRhythm Technologies (NASDAQ:IRTC – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 2,122 shares of the company’s stock, valued at approximately $222,000. Other institutional investors have also recently modified […] - 2025-07-21 05:12:45
Morgan Stanley Has Lowered Expectations for iRhythm Technologies (NASDAQ:IRTC) Stock Price: iRhythm Technologies (NASDAQ:IRTC – Free Report) had its price target decreased by Morgan Stanley from $160.00 to $147.00 in a research note released on Tuesday,Benzinga reports. Morgan Stanley currently has an overweight rating on the stock. IRTC has been the subject of a number of other reports. Citigroup upped their target price on shares of […] - 2025-07-18 03:04:52
Bank of New York Mellon Corp Sells 133,984 Shares of iRhythm Technologies (NASDAQ:IRTC): Bank of New York Mellon Corp lessened its holdings in shares of iRhythm Technologies (NASDAQ:IRTC – Free Report) by 27.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 357,501 shares of the company’s stock after selling 133,984 shares during the quarter. Bank […] - 2025-07-15 04:36:35
Diversified Trust Co Grows Stock Holdings in iRhythm Technologies (NASDAQ:IRTC): Diversified Trust Co increased its position in shares of iRhythm Technologies (NASDAQ:IRTC – Free Report) by 8.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,944 shares of the company’s stock after acquiring an additional 668 shares during the […] - 2025-06-30 05:10:53
SeaCrest Wealth Management LLC Acquires New Position in iRhythm Technologies, Inc. (NASDAQ:IRTC): SeaCrest Wealth Management LLC acquired a new position in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) during the first quarter, HoldingsChannel reports. The fund acquired 2,030 shares of the company’s stock, valued at approximately $212,000. Other institutional investors and hedge funds also recently added to or reduced their stakes in the company. First […] - 2025-06-09 05:54:54
California State Teachers Retirement System Lowers Stake in iRhythm Technologies, Inc. (NASDAQ:IRTC): California State Teachers Retirement System cut its position in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 0.7% in the 4th quarter, Holdings Channel reports. The institutional investor owned 29,218 shares of the company’s stock after selling 217 shares during the quarter. California State Teachers Retirement System’s holdings in iRhythm Technologies were worth $2,635,000 as […] - 2025-06-06 05:06:54
Nuveen Asset Management LLC Lowers Position in iRhythm Technologies, Inc. (NASDAQ:IRTC): Nuveen Asset Management LLC trimmed its stake in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 4.1% in the fourth quarter, Holdings Channel.com reports. The firm owned 93,170 shares of the company’s stock after selling 3,954 shares during the quarter. Nuveen Asset Management LLC’s holdings in iRhythm Technologies were worth $8,401,000 at the end of […] - 2025-05-29 05:36:57
Millennium Management LLC Sells 581,883 Shares of iRhythm Technologies, Inc. (NASDAQ:IRTC): Millennium Management LLC lowered its holdings in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 90.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 60,217 shares of the company’s stock after selling 581,883 shares during the quarter. Millennium Management LLC’s holdings […] - 2025-05-29 04:52:51
iRhythm Technologies, Inc. (NASDAQ:IRTC) Shares Sold by BNP Paribas Financial Markets: BNP Paribas Financial Markets cut its stake in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 62.8% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 4,377 shares of the company’s stock after selling 7,391 shares during the quarter. BNP Paribas Financial Markets’ holdings in iRhythm Technologies were worth $395,000 as […] - 2025-05-26 04:24:47
Nomura Holdings Inc. Invests $488,000 in iRhythm Technologies, Inc. (NASDAQ:IRTC): Nomura Holdings Inc. purchased a new position in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 5,413 shares of the company’s stock, valued at approximately $488,000. A number of other hedge […] - 2025-05-22 06:12:54
Graham Capital Management L.P. Lowers Stake in iRhythm Technologies, Inc. (NASDAQ:IRTC): Graham Capital Management L.P. decreased its stake in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 46.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,823 shares of the company’s stock after selling 2,477 shares during the period. Graham Capital Management […] - 2025-05-19 05:27:01
Bank of America Corp DE Reduces Stock Holdings in iRhythm Technologies, Inc. (NASDAQ:IRTC): Bank of America Corp DE cut its stake in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 38.7% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 252,468 shares of the company’s stock after selling 159,083 shares during the period. Bank of America Corp DE’s […] - 2025-05-19 04:44:50
Northern Trust Corp Acquires 18,816 Shares of iRhythm Technologies, Inc. (NASDAQ:IRTC): Northern Trust Corp lifted its holdings in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 7.0% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 287,334 shares of the company’s stock after buying an additional 18,816 shares during the quarter. Northern Trust Corp’s holdings in […] - 2025-05-12 04:48:58
Price T Rowe Associates Inc. MD Has $1.88 Million Stock Position in iRhythm Technologies, Inc. (NASDAQ:IRTC): Price T Rowe Associates Inc. MD reduced its stake in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 9.9% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 20,848 shares of the company’s stock after selling 2,278 shares during the period. Price T Rowe […] - 2025-05-08 04:58:48
Mariner LLC Cuts Stake in iRhythm Technologies, Inc. (NASDAQ:IRTC): Mariner LLC cut its holdings in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 28.1% during the fourth quarter, Holdings Channel reports. The firm owned 2,777 shares of the company’s stock after selling 1,086 shares during the quarter. Mariner LLC’s holdings in iRhythm Technologies were worth $250,000 at the end of the most recent reporting […] - 2025-05-06 05:12:47
iRhythm Technologies (NASDAQ:IRTC) Cut to “Sell” at StockNews.com: StockNews.com lowered shares of iRhythm Technologies (NASDAQ:IRTC – Free Report) from a hold rating to a sell rating in a report released on Monday morning. Other equities analysts also recently issued reports about the company. Needham & Company LLC increased their target price on iRhythm Technologies from $138.00 to $151.00 and gave the stock a […] - 2025-05-06 03:08:50
iRhythm Technologies (NASDAQ:IRTC) Shares Up 4.7% on Analyst Upgrade: iRhythm Technologies, Inc. (NASDAQ:IRTC – Get Free Report) shot up 4.7% during mid-day trading on Monday after Robert W. Baird raised their price target on the stock from $133.00 to $150.00. Robert W. Baird currently has an outperform rating on the stock. iRhythm Technologies traded as high as $136.03 and last traded at $137.28. 308,918 […] - 2025-05-06 02:10:58
iRhythm Technologies Reaches Analyst Target Price: In recent trading, shares of iRhythm Technologies Inc (Symbol: IRTC) have crossed above the average analyst 12-month target price of $128.58, changing hands for $131.12/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-05-05 08:45:39
Canaccord Genuity Group Cuts iRhythm Technologies (NASDAQ:IRTC) Price Target to $139.00: iRhythm Technologies (NASDAQ:IRTC – Free Report) had its price objective lowered by Canaccord Genuity Group from $152.00 to $139.00 in a research report report published on Friday morning,Benzinga reports. Canaccord Genuity Group currently has a buy rating on the stock. A number of other research analysts also recently weighed in on IRTC. Needham & Company […] - 2025-05-05 06:18:49
CANADA LIFE ASSURANCE Co Sells 145 Shares of iRhythm Technologies, Inc. (NASDAQ:IRTC): CANADA LIFE ASSURANCE Co lessened its stake in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 4.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,072 shares of the company’s stock after selling 145 shares during the quarter. CANADA LIFE […] - 2025-05-01 05:40:57
Invesco Ltd. Increases Stake in iRhythm Technologies, Inc. (NASDAQ:IRTC): Invesco Ltd. increased its position in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 1.1% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 19,200 shares of the company’s stock after buying an additional 207 shares during the period. Invesco Ltd.’s holdings in iRhythm […] - 2025-04-30 06:00:54
Envestnet Asset Management Inc. Has $1.48 Million Position in iRhythm Technologies, Inc. (NASDAQ:IRTC): Envestnet Asset Management Inc. trimmed its position in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 68.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,369 shares of the company’s stock after selling 34,844 shares during the period. Envestnet Asset Management Inc.’s […] - 2025-04-30 05:14:51
We Did The Math FTHI Can Go To $26: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-22 08:03:18
Summit Investment Advisors Inc. Has $295,000 Stake in iRhythm Technologies, Inc. (NASDAQ:IRTC): Summit Investment Advisors Inc. boosted its stake in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 6.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 3,271 shares of the company’s stock after purchasing an additional 210 shares during the quarter. Summit Investment […] - 2025-04-21 04:56:56

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc IRTC holdings

Date	Number of IRTC Shares Held	Base Market Value of IRTC Shares	Local Market Value of IRTC Shares	Change in IRTC Shares Held	Change in IRTC Base Value	Current Price per IRTC Share Held	Previous Price per IRTC Share Held
2025-09-26 (Friday)	11,105	USD 1,896,845	USD 1,896,845
2025-09-25 (Thursday)	11,105	USD 1,903,175	USD 1,903,175	0	USD -28,318	USD 171.38	USD 173.93
2025-09-24 (Wednesday)	11,105	USD 1,931,493	USD 1,931,493
2025-09-17 (Wednesday)	11,033	USD 1,899,883	USD 1,899,883	0	USD -24,272	USD 172.2	USD 174.4
2025-09-16 (Tuesday)	11,033	USD 1,924,155	USD 1,924,155
2025-09-12 (Friday)	10,961	USD 1,971,007	USD 1,971,007
2025-09-11 (Thursday)	10,961	USD 1,984,270	USD 1,984,270

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRTC by Blackrock for IE00B3VWM098

Show aggregate share trades of IRTC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -28 166.680* 114.31 Profit of 3,201 on sale
2025-07-31 BUY 84 140.180* 113.86
2025-06-30 SELL -56 153.960* 110.72 Profit of 6,200 on sale
2025-06-25 SELL -28 151.470* 109.84 Profit of 3,075 on sale
2025-06-20 SELL -56 145.740* 108.98 Profit of 6,103 on sale
2025-05-30 BUY 620 140.500* 104.69
2025-05-23 BUY 25 142.690* 103.10
2025-05-19 SELL -25 141.780* 101.80 Profit of 2,545 on sale
2025-05-15 SELL -75 141.040* 101.11 Profit of 7,584 on sale
2025-05-12 SELL -25 137.800* 100.09 Profit of 2,502 on sale
2025-05-09 SELL -25 137.700* 99.75 Profit of 2,494 on sale
2025-04-30 SELL -25 106.890* 97.90 Profit of 2,448 on sale
2025-04-24 SELL -50 104.780* 97.58 Profit of 4,879 on sale
2025-04-17 SELL -25 100.960* 97.42 Profit of 2,436 on sale
2025-04-15 SELL -75 100.750* 97.36 Profit of 7,302 on sale
2025-04-14 SELL -75 103.200* 97.29 Profit of 7,297 on sale
2025-04-09 SELL -100 103.450* 97.15 Profit of 9,715 on sale
2025-04-07 SELL -175 100.170* 97.12 Profit of 16,997 on sale
2025-04-04 SELL -250 100.340* 97.09 Profit of 24,271 on sale
2025-03-31 BUY 25 104.680* 96.74
2025-03-19 SELL -50 103.110* 95.85 Profit of 4,793 on sale
2025-03-14 SELL -150 100.670* 95.60 Profit of 14,340 on sale
2025-03-13 SELL -50 97.770* 95.57 Profit of 4,778 on sale
2025-03-12 SELL -850 101.690* 95.48 Profit of 81,157 on sale
2025-03-07 SELL -50 101.750* 95.22 Profit of 4,761 on sale
2025-03-06 SELL -75 101.390* 95.13 Profit of 7,135 on sale
2025-03-03 SELL -25 109.100* 94.51 Profit of 2,363 on sale
2025-02-28 BUY 5,507 110.160* 94.26
2025-02-26 SELL -11 109.420* 93.80 Profit of 1,032 on sale
2025-02-25 SELL -33 113.910* 93.46 Profit of 3,084 on sale
2025-02-18 BUY 55 112.410* 91.04
2025-02-13 BUY 11 112.190* 89.77
2025-02-12 BUY 11 111.170* 89.33
2025-02-11 BUY 33 106.890* 88.97
2025-02-06 BUY 99 108.550* 87.61
2025-01-27 BUY 11 111.340* 82.74
2024-12-30 BUY 55 86.920* 80.70
2024-12-06 BUY 44 85.180* 80.28
2024-12-05 BUY 11 81.410* 80.24
2024-12-04 BUY 55 86.800* 80.00
2024-11-29 BUY 55 86.965* 79.17
2024-11-27 BUY 44 89.020* 78.31
2024-11-26 BUY 11 82.450* 78.12
2024-11-21 BUY 55 73.900* 78.34
2024-11-20 BUY 33 73.740* 78.60
2024-11-18 BUY 132 76.860* 78.90
2024-11-12 BUY 88 87.200* 78.35
2024-11-08 BUY 55 86.480* 77.77
2024-11-07 BUY 165 88.760* 76.92
2024-11-06 BUY 22 89.500* 75.88
2024-10-31 BUY 11 72.440* 74.36
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-28	166.680*	114.31 Profit of 3,201 on sale
2025-07-31	BUY	84	140.180*	113.86
2025-06-30	SELL	-56	153.960*	110.72 Profit of 6,200 on sale
2025-06-25	SELL	-28	151.470*	109.84 Profit of 3,075 on sale
2025-06-20	SELL	-56	145.740*	108.98 Profit of 6,103 on sale
2025-05-30	BUY	620	140.500*	104.69
2025-05-23	BUY	25	142.690*	103.10
2025-05-19	SELL	-25	141.780*	101.80 Profit of 2,545 on sale
2025-05-15	SELL	-75	141.040*	101.11 Profit of 7,584 on sale
2025-05-12	SELL	-25	137.800*	100.09 Profit of 2,502 on sale
2025-05-09	SELL	-25	137.700*	99.75 Profit of 2,494 on sale
2025-04-30	SELL	-25	106.890*	97.90 Profit of 2,448 on sale
2025-04-24	SELL	-50	104.780*	97.58 Profit of 4,879 on sale
2025-04-17	SELL	-25	100.960*	97.42 Profit of 2,436 on sale
2025-04-15	SELL	-75	100.750*	97.36 Profit of 7,302 on sale
2025-04-14	SELL	-75	103.200*	97.29 Profit of 7,297 on sale
2025-04-09	SELL	-100	103.450*	97.15 Profit of 9,715 on sale
2025-04-07	SELL	-175	100.170*	97.12 Profit of 16,997 on sale
2025-04-04	SELL	-250	100.340*	97.09 Profit of 24,271 on sale
2025-03-31	BUY	25	104.680*	96.74
2025-03-19	SELL	-50	103.110*	95.85 Profit of 4,793 on sale
2025-03-14	SELL	-150	100.670*	95.60 Profit of 14,340 on sale
2025-03-13	SELL	-50	97.770*	95.57 Profit of 4,778 on sale
2025-03-12	SELL	-850	101.690*	95.48 Profit of 81,157 on sale
2025-03-07	SELL	-50	101.750*	95.22 Profit of 4,761 on sale
2025-03-06	SELL	-75	101.390*	95.13 Profit of 7,135 on sale
2025-03-03	SELL	-25	109.100*	94.51 Profit of 2,363 on sale
2025-02-28	BUY	5,507	110.160*	94.26
2025-02-26	SELL	-11	109.420*	93.80 Profit of 1,032 on sale
2025-02-25	SELL	-33	113.910*	93.46 Profit of 3,084 on sale
2025-02-18	BUY	55	112.410*	91.04
2025-02-13	BUY	11	112.190*	89.77
2025-02-12	BUY	11	111.170*	89.33
2025-02-11	BUY	33	106.890*	88.97
2025-02-06	BUY	99	108.550*	87.61
2025-01-27	BUY	11	111.340*	82.74
2024-12-30	BUY	55	86.920*	80.70
2024-12-06	BUY	44	85.180*	80.28
2024-12-05	BUY	11	81.410*	80.24
2024-12-04	BUY	55	86.800*	80.00
2024-11-29	BUY	55	86.965*	79.17
2024-11-27	BUY	44	89.020*	78.31
2024-11-26	BUY	11	82.450*	78.12
2024-11-21	BUY	55	73.900*	78.34
2024-11-20	BUY	33	73.740*	78.60
2024-11-18	BUY	132	76.860*	78.90
2024-11-12	BUY	88	87.200*	78.35
2024-11-08	BUY	55	86.480*	77.77
2024-11-07	BUY	165	88.760*	76.92
2024-11-06	BUY	22	89.500*	75.88
2024-10-31	BUY	11	72.440*	74.36

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRTC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	94,998	0	144,377	65.8%
2025-09-18	76,336	0	134,703	56.7%
2025-09-17	78,713	26,500	124,969	63.0%
2025-09-16	72,076	26,500	124,457	57.9%
2025-09-15	67,575	186	171,088	39.5%
2025-09-12	42,573	2,039	93,573	45.5%
2025-09-11	70,232	0	166,164	42.3%
2025-09-10	96,939	10	167,101	58.0%
2025-09-09	76,039	372	121,550	62.6%
2025-09-08	205,527	24	404,982	50.7%
2025-09-05	86,971	91	159,757	54.4%
2025-09-04	134,441	3,144	225,109	59.7%
2025-09-03	152,736	0	276,682	55.2%
2025-09-02	77,605	1,014	125,639	61.8%
2025-08-29	39,342	2,748	67,087	58.6%
2025-08-28	83,742	23,800	131,627	63.6%
2025-08-27	48,358	11	106,160	45.6%
2025-08-26	68,751	5,255	163,466	42.1%
2025-08-25	39,048	0	96,914	40.3%
2025-08-22	121,619	0	186,641	65.2%
2025-08-21	105,189	2,736	163,624	64.3%
2025-08-20	92,438	0	126,129	73.3%
2025-08-19	54,576	0	115,588	47.2%
2025-08-18	138,190	130	208,133	66.4%
2025-08-15	49,040	765	80,977	60.6%
2025-08-14	155,830	0	206,418	75.5%
2025-08-13	245,645	400	385,761	63.7%
2025-08-12	102,816	127	133,030	77.3%
2025-08-11	55,730	224	102,248	54.5%
2025-08-08	108,249	1,320	182,967	59.2%
2025-08-07	101,223	0	164,899	61.4%
2025-08-06	94,751	13,100	198,375	47.8%
2025-08-05	83,124	61	187,284	44.4%
2025-08-04	144,388	794	325,002	44.4%
2025-08-01	274,336	0	797,679	34.4%
2025-07-31	197,061	0	281,598	70.0%
2025-07-30	90,165	0	131,886	68.4%
2025-07-29	50,300	0	102,912	48.9%
2025-07-28	72,510	0	131,350	55.2%
2025-07-25	15,400	0	41,613	37.0%
2025-07-24	29,243	0	71,364	41.0%
2025-07-23	34,546	1	92,319	37.4%
2025-07-22	32,531	11,647	95,149	34.2%
2025-07-21	15,193	0	64,223	23.7%
2025-07-18	41,733	0	90,691	46.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE