Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for IRTC

Stock NameiRhythm Technologies Inc
TickerIRTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4500561067
LEI549300FJI72RJGDQS384

Show aggregate IRTC holdings

News associated with IRTC

IRTC Crosses Above Average Analyst Target
In recent trading, shares of iRhythm Technologies Inc (Symbol: IRTC) have crossed above the average analyst 12-month target price of $180.00, changing hands for $182.17/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-05 08:00:14
Implied FTHI Analyst Target Price: $26
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-20 08:28:09
Contrasting iRhythm Technologies (NASDAQ:IRTC) & MDxHealth (NASDAQ:MDXH)
iRhythm Technologies (NASDAQ:IRTC – Get Free Report) and MDxHealth (NASDAQ:MDXH – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, dividends, profitability, valuation, earnings, institutional ownership and risk. Risk and Volatility iRhythm Technologies has a beta of […] - 2025-08-18 02:56:49
Mitsubishi UFJ Asset Management Co. Ltd. Sells 130 Shares of iRhythm Technologies (NASDAQ:IRTC)
Mitsubishi UFJ Asset Management Co. Ltd. decreased its position in shares of iRhythm Technologies (NASDAQ:IRTC – Free Report) by 1.8% in the first quarter, HoldingsChannel reports. The fund owned 7,165 shares of the company’s stock after selling 130 shares during the quarter. Mitsubishi UFJ Asset Management Co. Ltd.’s holdings in iRhythm Technologies were worth $750,000 […] - 2025-08-14 05:27:05
2,462 Shares in iRhythm Technologies (NASDAQ:IRTC) Bought by XTX Topco Ltd
XTX Topco Ltd acquired a new position in shares of iRhythm Technologies (NASDAQ:IRTC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 2,462 shares of the company’s stock, valued at approximately $258,000. Several other hedge funds also recently added to or reduced their […] - 2025-08-12 04:34:55
iRhythm Technologies (NASDAQ:IRTC) & Outset Medical (NASDAQ:OM) Head-To-Head Analysis
iRhythm Technologies (NASDAQ:IRTC – Get Free Report) and Outset Medical (NASDAQ:OM – Get Free Report) are both medical companies, but which is the better business? We will compare the two companies based on the strength of their risk, analyst recommendations, earnings, profitability, institutional ownership, dividends and valuation. Profitability This table compares iRhythm Technologies and Outset […] - 2025-07-28 02:32:49
Stephens Inc. AR Takes $222,000 Position in iRhythm Technologies (NASDAQ:IRTC)
Stephens Inc. AR bought a new stake in iRhythm Technologies (NASDAQ:IRTC – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 2,122 shares of the company’s stock, valued at approximately $222,000. Other institutional investors have also recently modified […] - 2025-07-21 05:12:45
Morgan Stanley Has Lowered Expectations for iRhythm Technologies (NASDAQ:IRTC) Stock Price
iRhythm Technologies (NASDAQ:IRTC – Free Report) had its price target decreased by Morgan Stanley from $160.00 to $147.00 in a research note released on Tuesday,Benzinga reports. Morgan Stanley currently has an overweight rating on the stock. IRTC has been the subject of a number of other reports. Citigroup upped their target price on shares of […] - 2025-07-18 03:04:52
Bank of New York Mellon Corp Sells 133,984 Shares of iRhythm Technologies (NASDAQ:IRTC)
Bank of New York Mellon Corp lessened its holdings in shares of iRhythm Technologies (NASDAQ:IRTC – Free Report) by 27.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 357,501 shares of the company’s stock after selling 133,984 shares during the quarter. Bank […] - 2025-07-15 04:36:35
Diversified Trust Co Grows Stock Holdings in iRhythm Technologies (NASDAQ:IRTC)
Diversified Trust Co increased its position in shares of iRhythm Technologies (NASDAQ:IRTC – Free Report) by 8.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,944 shares of the company’s stock after acquiring an additional 668 shares during the […] - 2025-06-30 05:10:53
SeaCrest Wealth Management LLC Acquires New Position in iRhythm Technologies, Inc. (NASDAQ:IRTC)
SeaCrest Wealth Management LLC acquired a new position in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) during the first quarter, HoldingsChannel reports. The fund acquired 2,030 shares of the company’s stock, valued at approximately $212,000. Other institutional investors and hedge funds also recently added to or reduced their stakes in the company. First […] - 2025-06-09 05:54:54
California State Teachers Retirement System Lowers Stake in iRhythm Technologies, Inc. (NASDAQ:IRTC)
California State Teachers Retirement System cut its position in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 0.7% in the 4th quarter, Holdings Channel reports. The institutional investor owned 29,218 shares of the company’s stock after selling 217 shares during the quarter. California State Teachers Retirement System’s holdings in iRhythm Technologies were worth $2,635,000 as […] - 2025-06-06 05:06:54
Nuveen Asset Management LLC Lowers Position in iRhythm Technologies, Inc. (NASDAQ:IRTC)
Nuveen Asset Management LLC trimmed its stake in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 4.1% in the fourth quarter, Holdings Channel.com reports. The firm owned 93,170 shares of the company’s stock after selling 3,954 shares during the quarter. Nuveen Asset Management LLC’s holdings in iRhythm Technologies were worth $8,401,000 at the end of […] - 2025-05-29 05:36:57
Millennium Management LLC Sells 581,883 Shares of iRhythm Technologies, Inc. (NASDAQ:IRTC)
Millennium Management LLC lowered its holdings in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 90.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 60,217 shares of the company’s stock after selling 581,883 shares during the quarter. Millennium Management LLC’s holdings […] - 2025-05-29 04:52:51
iRhythm Technologies, Inc. (NASDAQ:IRTC) Shares Sold by BNP Paribas Financial Markets
BNP Paribas Financial Markets cut its stake in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 62.8% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 4,377 shares of the company’s stock after selling 7,391 shares during the quarter. BNP Paribas Financial Markets’ holdings in iRhythm Technologies were worth $395,000 as […] - 2025-05-26 04:24:47
Nomura Holdings Inc. Invests $488,000 in iRhythm Technologies, Inc. (NASDAQ:IRTC)
Nomura Holdings Inc. purchased a new position in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 5,413 shares of the company’s stock, valued at approximately $488,000. A number of other hedge […] - 2025-05-22 06:12:54
Graham Capital Management L.P. Lowers Stake in iRhythm Technologies, Inc. (NASDAQ:IRTC)
Graham Capital Management L.P. decreased its stake in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 46.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,823 shares of the company’s stock after selling 2,477 shares during the period. Graham Capital Management […] - 2025-05-19 05:27:01
Bank of America Corp DE Reduces Stock Holdings in iRhythm Technologies, Inc. (NASDAQ:IRTC)
Bank of America Corp DE cut its stake in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 38.7% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 252,468 shares of the company’s stock after selling 159,083 shares during the period. Bank of America Corp DE’s […] - 2025-05-19 04:44:50
Northern Trust Corp Acquires 18,816 Shares of iRhythm Technologies, Inc. (NASDAQ:IRTC)
Northern Trust Corp lifted its holdings in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 7.0% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 287,334 shares of the company’s stock after buying an additional 18,816 shares during the quarter. Northern Trust Corp’s holdings in […] - 2025-05-12 04:48:58
Price T Rowe Associates Inc. MD Has $1.88 Million Stock Position in iRhythm Technologies, Inc. (NASDAQ:IRTC)
Price T Rowe Associates Inc. MD reduced its stake in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 9.9% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 20,848 shares of the company’s stock after selling 2,278 shares during the period. Price T Rowe […] - 2025-05-08 04:58:48
Mariner LLC Cuts Stake in iRhythm Technologies, Inc. (NASDAQ:IRTC)
Mariner LLC cut its holdings in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 28.1% during the fourth quarter, Holdings Channel reports. The firm owned 2,777 shares of the company’s stock after selling 1,086 shares during the quarter. Mariner LLC’s holdings in iRhythm Technologies were worth $250,000 at the end of the most recent reporting […] - 2025-05-06 05:12:47
iRhythm Technologies (NASDAQ:IRTC) Cut to “Sell” at StockNews.com
StockNews.com lowered shares of iRhythm Technologies (NASDAQ:IRTC – Free Report) from a hold rating to a sell rating in a report released on Monday morning. Other equities analysts also recently issued reports about the company. Needham & Company LLC increased their target price on iRhythm Technologies from $138.00 to $151.00 and gave the stock a […] - 2025-05-06 03:08:50
iRhythm Technologies (NASDAQ:IRTC) Shares Up 4.7% on Analyst Upgrade
iRhythm Technologies, Inc. (NASDAQ:IRTC – Get Free Report) shot up 4.7% during mid-day trading on Monday after Robert W. Baird raised their price target on the stock from $133.00 to $150.00. Robert W. Baird currently has an outperform rating on the stock. iRhythm Technologies traded as high as $136.03 and last traded at $137.28. 308,918 […] - 2025-05-06 02:10:58
iRhythm Technologies Reaches Analyst Target Price
In recent trading, shares of iRhythm Technologies Inc (Symbol: IRTC) have crossed above the average analyst 12-month target price of $128.58, changing hands for $131.12/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-05-05 08:45:39
Canaccord Genuity Group Cuts iRhythm Technologies (NASDAQ:IRTC) Price Target to $139.00
iRhythm Technologies (NASDAQ:IRTC – Free Report) had its price objective lowered by Canaccord Genuity Group from $152.00 to $139.00 in a research report report published on Friday morning,Benzinga reports. Canaccord Genuity Group currently has a buy rating on the stock. A number of other research analysts also recently weighed in on IRTC. Needham & Company […] - 2025-05-05 06:18:49
CANADA LIFE ASSURANCE Co Sells 145 Shares of iRhythm Technologies, Inc. (NASDAQ:IRTC)
CANADA LIFE ASSURANCE Co lessened its stake in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 4.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,072 shares of the company’s stock after selling 145 shares during the quarter. CANADA LIFE […] - 2025-05-01 05:40:57
Invesco Ltd. Increases Stake in iRhythm Technologies, Inc. (NASDAQ:IRTC)
Invesco Ltd. increased its position in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 1.1% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 19,200 shares of the company’s stock after buying an additional 207 shares during the period. Invesco Ltd.’s holdings in iRhythm […] - 2025-04-30 06:00:54
Envestnet Asset Management Inc. Has $1.48 Million Position in iRhythm Technologies, Inc. (NASDAQ:IRTC)
Envestnet Asset Management Inc. trimmed its position in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 68.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,369 shares of the company’s stock after selling 34,844 shares during the period. Envestnet Asset Management Inc.’s […] - 2025-04-30 05:14:51
We Did The Math FTHI Can Go To $26
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-22 08:03:18
Summit Investment Advisors Inc. Has $295,000 Stake in iRhythm Technologies, Inc. (NASDAQ:IRTC)
Summit Investment Advisors Inc. boosted its stake in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 6.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 3,271 shares of the company’s stock after purchasing an additional 210 shares during the quarter. Summit Investment […] - 2025-04-21 04:56:56

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc IRTC holdings

DateNumber of IRTC Shares HeldBase Market Value of IRTC SharesLocal Market Value of IRTC SharesChange in IRTC Shares HeldChange in IRTC Base ValueCurrent Price per IRTC Share HeldPrevious Price per IRTC Share Held
2025-11-12 (Wednesday)10,961IRTC holding decreased by -36USD 1,963,334IRTC holding increased by 24453USD 1,963,334-36USD 24,453 USD 179.12 USD 176.31
2025-11-11 (Tuesday)10,997USD 1,938,881IRTC holding increased by 110USD 1,938,8810USD 110 USD 176.31 USD 176.3
2025-11-10 (Monday)10,997USD 1,938,771IRTC holding increased by 18695USD 1,938,7710USD 18,695 USD 176.3 USD 174.6
2025-11-07 (Friday)10,997USD 1,920,076IRTC holding decreased by -30792USD 1,920,0760USD -30,792 USD 174.6 USD 177.4
2025-11-06 (Thursday)10,997IRTC holding decreased by -36USD 1,950,868IRTC holding decreased by -40478USD 1,950,868-36USD -40,478 USD 177.4 USD 180.49
2025-11-05 (Wednesday)11,033IRTC holding decreased by -360USD 1,991,346IRTC holding decreased by -71926USD 1,991,346-360USD -71,926 USD 180.49 USD 181.1
2025-11-04 (Tuesday)11,393IRTC holding decreased by -72USD 2,063,272IRTC holding decreased by -57753USD 2,063,272-72USD -57,753 USD 181.1 USD 185
2025-11-03 (Monday)11,465IRTC holding decreased by -72USD 2,121,025IRTC holding decreased by -39855USD 2,121,025-72USD -39,855 USD 185 USD 187.3
2025-10-31 (Friday)11,537USD 2,160,880IRTC holding increased by 36688USD 2,160,8800USD 36,688 USD 187.3 USD 184.12
2025-10-30 (Thursday)11,537USD 2,124,192IRTC holding decreased by -13499USD 2,124,1920USD -13,499 USD 184.12 USD 185.29
2025-10-29 (Wednesday)11,537USD 2,137,691IRTC holding increased by 30227USD 2,137,6910USD 30,227 USD 185.29 USD 182.67
2025-10-28 (Tuesday)11,537IRTC holding increased by 108USD 2,107,464IRTC holding increased by 19271USD 2,107,464108USD 19,271 USD 182.67 USD 182.71
2025-10-27 (Monday)11,429USD 2,088,193IRTC holding increased by 24001USD 2,088,1930USD 24,001 USD 182.71 USD 180.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRTC by Blackrock for IE00B3VWM098

Show aggregate share trades of IRTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-36181.375177.380 177.780USD -6,400 123.63 Loss of -1,949 on sale
2025-11-06SELL-36183.265173.700 174.656USD -6,288 122.54 Loss of -1,876 on sale
2025-11-05SELL-360181.270176.340 176.833USD -63,660 122.24 Loss of -19,654 on sale
2025-11-04SELL-72185.040177.740 178.470USD -12,850 121.93 Loss of -4,071 on sale
2025-11-03SELL-72189.055180.000 180.905USD -13,025 121.60 Loss of -4,270 on sale
2025-10-28BUY108182.670188.530 187.944USD 20,298 120.24
2025-10-24SELL-36180.610185.780 185.263USD -6,669 119.57 Loss of -2,365 on sale
2025-10-15BUY216175.670181.640 181.043USD 39,105 117.19
2025-10-02BUY36173.810174.180 174.143USD 6,269 116.53
2025-09-30BUY72171.990172.790 172.710USD 12,435 115.92
2025-08-21SELL-28166.680167.620 167.526USD -4,691 114.31 Loss of -1,490 on sale
2025-07-31BUY84140.180142.030 141.845USD 11,915 113.86
2025-06-30SELL-56153.960157.130 156.813USD -8,782 110.72 Loss of -2,581 on sale
2025-06-25SELL-28151.470154.275 153.994USD -4,312 109.84 Loss of -1,236 on sale
2025-06-20SELL-56145.740146.475 146.402USD -8,198 108.98 Loss of -2,096 on sale
2025-05-30BUY620140.500142.320 142.138USD 88,126 104.69
2025-05-23BUY25142.690144.250 144.094USD 3,602 103.10
2025-05-19SELL-25141.780142.296 142.244USD -3,556 101.80 Loss of -1,011 on sale
2025-05-15SELL-75141.040142.370 142.237USD -10,668 101.11 Loss of -3,084 on sale
2025-05-12SELL-25137.800141.390 141.031USD -3,526 100.09 Loss of -1,024 on sale
2025-05-09SELL-25137.700139.530 139.347USD -3,484 99.75 Loss of -990 on sale
2025-04-30SELL-25106.890107.760 107.673USD -2,692 97.90 Loss of -244 on sale
2025-04-24SELL-50104.780106.015 105.891USD -5,295 97.58 Loss of -416 on sale
2025-04-17SELL-25100.960102.800 102.616USD -2,565 97.42 Loss of -130 on sale
2025-04-15SELL-75100.750104.120 103.783USD -7,784 97.36 Loss of -482 on sale
2025-04-14SELL-75103.200103.380 103.362USD -7,752 97.29 Loss of -455 on sale
2025-04-09SELL-100103.450105.280 105.097USD -10,510 97.15 Loss of -794 on sale
2025-04-07SELL-175100.170104.630 104.184USD -18,232 97.12 Loss of -1,236 on sale
2025-04-04SELL-250100.340102.945 102.684USD -25,671 97.09 Loss of -1,400 on sale
2025-03-31BUY25104.680104.875 104.856USD 2,621 96.74
2025-03-19SELL-50103.110106.900 106.521USD -5,326 95.85 Loss of -533 on sale
2025-03-14SELL-150100.670101.070 101.030USD -15,154 95.60 Loss of -815 on sale
2025-03-13SELL-5097.770102.590 102.108USD -5,105 95.57 Loss of -327 on sale
2025-03-12SELL-850101.690106.000 105.569USD -89,734 95.48 Loss of -8,576 on sale
2025-03-07SELL-50101.750102.240 102.191USD -5,110 95.22 Loss of -348 on sale
2025-03-06SELL-75101.390106.980 106.421USD -7,982 95.13 Loss of -847 on sale
2025-03-03SELL-25109.100111.470 111.233USD -2,781 94.51 Loss of -418 on sale
2025-02-28BUY5,507110.160110.320 110.304USD 607,444 94.26
2025-02-26SELL-11109.420118.040 117.178USD -1,289 93.80 Loss of -257 on sale
2025-02-25SELL-33113.910119.304 118.765USD -3,919 93.46 Loss of -835 on sale
2025-02-18BUY55112.410113.500 113.391USD 6,237 91.04
2025-02-13BUY11112.190112.760 112.703USD 1,240 89.77
2025-02-12BUY11111.170112.085 111.993USD 1,232 89.33
2025-02-11BUY33106.890109.380 109.131USD 3,601 88.97
2025-02-06BUY99108.550112.190 111.826USD 11,071 87.61
2025-01-27BUY11111.340112.429 112.320USD 1,236 82.74
2024-12-30BUY5586.92088.700 88.522USD 4,869 80.70
2024-12-06BUY4485.18085.640 85.594USD 3,766 80.28
2024-12-05BUY1181.41087.500 86.891USD 956 80.24
2024-12-04BUY5586.80087.395 87.335USD 4,803 80.00
2024-11-29BUY5586.96589.270 89.039USD 4,897 79.17
2024-11-27BUY4489.02089.100 89.092USD 3,920 78.31
2024-11-26BUY1182.45082.680 82.657USD 909 78.12
2024-11-21BUY5573.90075.145 75.020USD 4,126 78.34
2024-11-20BUY3373.74075.500 75.324USD 2,486 78.60
2024-11-18BUY13276.86081.206 80.771USD 10,662 78.90
2024-11-12BUY8887.20090.190 89.891USD 7,910 78.35
2024-11-08BUY5586.48089.880 89.540USD 4,925 77.77
2024-11-07BUY16588.76089.660 89.570USD 14,779 76.92
2024-11-06BUY2289.50091.800 91.570USD 2,015 75.88
2024-10-31BUY1172.44075.830 75.491USD 830 74.36
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1994,9980144,37765.8%
2025-09-1876,3360134,70356.7%
2025-09-1778,71326,500124,96963.0%
2025-09-1672,07626,500124,45757.9%
2025-09-1567,575186171,08839.5%
2025-09-1242,5732,03993,57345.5%
2025-09-1170,2320166,16442.3%
2025-09-1096,93910167,10158.0%
2025-09-0976,039372121,55062.6%
2025-09-08205,52724404,98250.7%
2025-09-0586,97191159,75754.4%
2025-09-04134,4413,144225,10959.7%
2025-09-03152,7360276,68255.2%
2025-09-0277,6051,014125,63961.8%
2025-08-2939,3422,74867,08758.6%
2025-08-2883,74223,800131,62763.6%
2025-08-2748,35811106,16045.6%
2025-08-2668,7515,255163,46642.1%
2025-08-2539,048096,91440.3%
2025-08-22121,6190186,64165.2%
2025-08-21105,1892,736163,62464.3%
2025-08-2092,4380126,12973.3%
2025-08-1954,5760115,58847.2%
2025-08-18138,190130208,13366.4%
2025-08-1549,04076580,97760.6%
2025-08-14155,8300206,41875.5%
2025-08-13245,645400385,76163.7%
2025-08-12102,816127133,03077.3%
2025-08-1155,730224102,24854.5%
2025-08-08108,2491,320182,96759.2%
2025-08-07101,2230164,89961.4%
2025-08-0694,75113,100198,37547.8%
2025-08-0583,12461187,28444.4%
2025-08-04144,388794325,00244.4%
2025-08-01274,3360797,67934.4%
2025-07-31197,0610281,59870.0%
2025-07-3090,1650131,88668.4%
2025-07-2950,3000102,91248.9%
2025-07-2872,5100131,35055.2%
2025-07-2515,400041,61337.0%
2025-07-2429,243071,36441.0%
2025-07-2334,546192,31937.4%
2025-07-2232,53111,64795,14934.2%
2025-07-2115,193064,22323.7%
2025-07-1841,733090,69146.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.