ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ITGR

Stock NameInteger Holdings Corp
TickerITGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45826H1095
LEI549300SUD2ED5XG6X569

Show aggregate ITGR holdings

News associated with ITGR

Brokerages Set Integer Holdings Corporation (NYSE:ITGR) Price Target at $140.25
Integer Holdings Corporation (NYSE:ITGR – Get Free Report) has received a consensus recommendation of “Buy” from the nine brokerages that are presently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation, seven have issued a buy recommendation and one has issued a strong buy recommendation on the company. […] - 2025-08-12 02:30:47
Integer Holdings Corporation (NYSE:ITGR) Shares Purchased by XTX Topco Ltd
XTX Topco Ltd increased its holdings in shares of Integer Holdings Corporation (NYSE:ITGR – Free Report) by 87.1% in the first quarter, Holdings Channel reports. The firm owned 4,190 shares of the medical equipment provider’s stock after buying an additional 1,951 shares during the quarter. XTX Topco Ltd’s holdings in Integer were worth $494,000 as […] - 2025-08-08 06:16:59
Natixis Advisors LLC Acquires 50,924 Shares of Integer Holdings Corporation (NYSE:ITGR)
Natixis Advisors LLC raised its holdings in Integer Holdings Corporation (NYSE:ITGR – Free Report) by 117.7% during the first quarter, HoldingsChannel reports. The firm owned 94,202 shares of the medical equipment provider’s stock after acquiring an additional 50,924 shares during the quarter. Natixis Advisors LLC’s holdings in Integer were worth $11,117,000 at the end of […] - 2025-08-04 04:30:57
XSMO's Underlying Holdings Could Mean 15% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:27:31
Raymond James Financial Cuts Integer (NYSE:ITGR) Price Target to $143.00
Integer (NYSE:ITGR – Free Report) had its price objective decreased by Raymond James Financial from $150.00 to $143.00 in a research report released on Friday,Benzinga reports. Raymond James Financial currently has an outperform rating on the medical equipment provider’s stock. A number of other analysts have also weighed in on ITGR. Benchmark reduced their price […] - 2025-07-28 03:14:45
Truist Financial Cuts Integer (NYSE:ITGR) Price Target to $137.00
Integer (NYSE:ITGR – Free Report) had its price target lowered by Truist Financial from $145.00 to $137.00 in a report published on Friday,Benzinga reports. The firm currently has a buy rating on the medical equipment provider’s stock. Several other equities analysts also recently weighed in on ITGR. Benchmark cut their price target on shares of […] - 2025-07-28 03:14:44
Integer Holdings Corporation (NYSE:ITGR) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. cut its stake in Integer Holdings Corporation (NYSE:ITGR – Free Report) by 72.1% during the 1st quarter, Holdings Channel.com reports. The fund owned 143,468 shares of the medical equipment provider’s stock after selling 371,225 shares during the period. Victory Capital Management Inc.’s holdings in Integer were worth $16,931,000 at the end […] - 2025-07-23 06:30:50
Nisa Investment Advisors LLC Has $2.41 Million Stock Position in Integer Holdings Corporation (NYSE:ITGR)
Nisa Investment Advisors LLC increased its position in shares of Integer Holdings Corporation (NYSE:ITGR – Free Report) by 1.0% during the first quarter, Holdings Channel reports. The fund owned 20,450 shares of the medical equipment provider’s stock after acquiring an additional 197 shares during the quarter. Nisa Investment Advisors LLC’s holdings in Integer were worth […] - 2025-07-14 05:50:53
Oregon Public Employees Retirement Fund Trims Stock Position in Integer Holdings Corporation (NYSE:ITGR)
Oregon Public Employees Retirement Fund cut its holdings in shares of Integer Holdings Corporation (NYSE:ITGR – Free Report) by 2.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 7,694 shares of the medical equipment provider’s stock after selling 200 shares during the quarter. Oregon Public Employees Retirement Fund’s holdings in Integer were worth […] - 2025-07-07 05:48:17
Allspring Global Investments Holdings LLC Sells 5,353 Shares of Integer Holdings Corporation (NYSE:ITGR)
Allspring Global Investments Holdings LLC cut its holdings in shares of Integer Holdings Corporation (NYSE:ITGR – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 160,950 shares of the medical equipment provider’s stock after selling 5,353 shares […] - 2025-07-03 05:29:11
Illinois Municipal Retirement Fund Sells 469 Shares of Integer Holdings Corporation (NYSE:ITGR)
Illinois Municipal Retirement Fund lowered its holdings in shares of Integer Holdings Corporation (NYSE:ITGR – Free Report) by 2.6% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 17,309 shares of the medical equipment provider’s stock after selling 469 shares during […] - 2025-06-30 05:14:53
Envestnet Portfolio Solutions Inc. Sells 1,515 Shares of Integer Holdings Corporation (NYSE:ITGR)
Envestnet Portfolio Solutions Inc. decreased its position in shares of Integer Holdings Corporation (NYSE:ITGR – Free Report) by 25.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 4,394 shares of the medical equipment provider’s stock after selling 1,515 shares during the […] - 2025-06-27 04:37:03
State of Alaska Department of Revenue Sells 435 Shares of Integer Holdings Corporation (NYSE:ITGR)
State of Alaska Department of Revenue decreased its holdings in Integer Holdings Corporation (NYSE:ITGR – Free Report) by 2.3% in the first quarter, Holdings Channel reports. The fund owned 18,586 shares of the medical equipment provider’s stock after selling 435 shares during the quarter. State of Alaska Department of Revenue’s holdings in Integer were worth […] - 2025-06-23 04:46:49
Analysts Set Integer Holdings Corporation (NYSE:ITGR) PT at $145.00
Integer Holdings Corporation (NYSE:ITGR – Get Free Report) has been given a consensus recommendation of “Buy” by the nine research firms that are covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a hold recommendation, seven have given a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-06-23 02:14:08
Opal Wealth Advisors LLC Makes New $28,000 Investment in Integer Holdings Co. (NYSE:ITGR)
Opal Wealth Advisors LLC bought a new position in shares of Integer Holdings Co. (NYSE:ITGR – Free Report) during the first quarter, HoldingsChannel.com reports. The firm bought 235 shares of the medical equipment provider’s stock, valued at approximately $28,000. Several other institutional investors have also modified their holdings of the business. Principal Securities Inc. increased […] - 2025-06-17 04:59:00
Integer Holdings Co. (NYSE:ITGR) Director Sells $1,051,283.20 in Stock
Integer Holdings Co. (NYSE:ITGR – Get Free Report) Director Martin C. Maxwell sold 8,720 shares of Integer stock in a transaction that occurred on Thursday, June 5th. The shares were sold at an average price of $120.56, for a total transaction of $1,051,283.20. Following the sale, the director now owns 22,170 shares of the company’s […] - 2025-06-09 06:03:01
Two Sigma Investments LP Sells 26,943 Shares of Integer Holdings Co. (NYSE:ITGR)
Two Sigma Investments LP decreased its position in shares of Integer Holdings Co. (NYSE:ITGR – Free Report) by 62.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,957 shares of the medical equipment provider’s stock after selling 26,943 shares during the period. Two […] - 2025-06-02 05:09:00
Sum Up The Parts: SPTM Could Be Worth $80
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-27 09:59:11
Tidal Investments LLC Sells 86 Shares of Integer Holdings Co. (NYSE:ITGR)
Tidal Investments LLC decreased its stake in shares of Integer Holdings Co. (NYSE:ITGR – Free Report) by 1.4% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 6,015 shares of the medical equipment provider’s stock after selling 86 shares during the period. Tidal Investments LLC’s holdings in […] - 2025-05-27 05:23:01
Integer Holdings Co. (NYSE:ITGR) Given Consensus Recommendation of “Buy” by Brokerages
Shares of Integer Holdings Co. (NYSE:ITGR – Get Free Report) have been given an average recommendation of “Buy” by the nine ratings firms that are presently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a hold recommendation, seven have given a buy recommendation and one has given a strong buy […] - 2025-05-26 02:20:52
D. E. Shaw & Co. Inc. Purchases 2,384 Shares of Integer Holdings Co. (NYSE:ITGR)
D. E. Shaw & Co. Inc. lifted its holdings in Integer Holdings Co. (NYSE:ITGR – Free Report) by 33.4% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 9,516 shares of the medical equipment provider’s stock after acquiring an additional 2,384 shares during the quarter. D. E. Shaw & Co. Inc.’s holdings in […] - 2025-05-23 05:04:58
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Purchases 685 Shares of Integer Holdings Co. (NYSE:ITGR)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. increased its holdings in shares of Integer Holdings Co. (NYSE:ITGR – Free Report) by 3.4% in the 4th quarter, HoldingsChannel.com reports. The firm owned 20,678 shares of the medical equipment provider’s stock after acquiring an additional 685 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in […] - 2025-05-21 05:40:51
StockNews.com Upgrades Integer (NYSE:ITGR) to “Hold”
Integer (NYSE:ITGR – Get Free Report) was upgraded by analysts at StockNews.com from a “sell” rating to a “hold” rating in a research report issued on Monday. Other equities analysts also recently issued research reports about the stock. Truist Financial set a $150.00 price objective on shares of Integer and gave the stock a “buy” […] - 2025-05-21 02:30:50
Deutsche Bank AG Purchases 9,770 Shares of Integer Holdings Co. (NYSE:ITGR)
Deutsche Bank AG increased its position in Integer Holdings Co. (NYSE:ITGR – Free Report) by 49.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 29,381 shares of the medical equipment provider’s stock after acquiring an additional 9,770 shares during the period. Deutsche Bank […] - 2025-05-20 05:12:57
Captrust Financial Advisors Sells 247 Shares of Integer Holdings Co. (NYSE:ITGR)
Captrust Financial Advisors decreased its position in shares of Integer Holdings Co. (NYSE:ITGR – Free Report) by 3.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,428 shares of the medical equipment provider’s stock after selling 247 shares during the period. Captrust Financial […] - 2025-05-16 06:01:05
Integer (NYSE:ITGR) Stock Price Down 7.3% After Insider Selling
Integer Holdings Co. (NYSE:ITGR – Get Free Report)’s stock price fell 7.3% on Monday after an insider sold shares in the company. The stock traded as low as $118.22 and last traded at $116.55. 623,033 shares changed hands during trading, an increase of 75% from the average session volume of 355,275 shares. The stock had […] - 2025-05-07 02:40:42
First Trust Advisors LP Has $6.72 Million Holdings in Integer Holdings Co. (NYSE:ITGR)
First Trust Advisors LP trimmed its holdings in shares of Integer Holdings Co. (NYSE:ITGR – Free Report) by 8.3% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 50,698 shares of the medical equipment provider’s stock after selling 4,617 shares during the period. First Trust Advisors LP’s holdings in Integer were worth $6,718,000 as […] - 2025-04-30 05:53:00
KeyCorp Has Lowered Expectations for Integer (NYSE:ITGR) Stock Price
Integer (NYSE:ITGR – Get Free Report) had its price target reduced by equities researchers at KeyCorp from $154.00 to $145.00 in a report released on Monday,Benzinga reports. The firm presently has an “overweight” rating on the medical equipment provider’s stock. KeyCorp’s price target suggests a potential upside of 22.75% from the stock’s current price. A […] - 2025-04-23 04:16:53
Legal & General Group Plc Has $12.64 Million Stake in Integer Holdings Co. (NYSE:ITGR)
Legal & General Group Plc reduced its position in Integer Holdings Co. (NYSE:ITGR – Free Report) by 1.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 95,346 shares of the medical equipment provider’s stock after selling 1,112 shares during the […] - 2025-04-17 06:00:56
Integer Holdings Co. (NYSE:ITGR) Shares Bought by Vanguard Group Inc.
Vanguard Group Inc. increased its holdings in Integer Holdings Co. (NYSE:ITGR – Free Report) by 0.2% during the 4th quarter, HoldingsChannel reports. The fund owned 3,835,570 shares of the medical equipment provider’s stock after acquiring an additional 8,473 shares during the quarter. Vanguard Group Inc. owned about 0.11% of Integer worth $508,290,000 as of its […] - 2025-04-02 05:24:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ITGR holdings

DateNumber of ITGR Shares HeldBase Market Value of ITGR SharesLocal Market Value of ITGR SharesChange in ITGR Shares HeldChange in ITGR Base ValueCurrent Price per ITGR Share HeldPrevious Price per ITGR Share Held
2025-12-17 (Wednesday)4,341USD 321,798ITGR holding increased by 998USD 321,7980USD 998 USD 74.1299 USD 73.9
2025-12-16 (Tuesday)4,341USD 320,800ITGR holding increased by 3516USD 320,8000USD 3,516 USD 73.9 USD 73.0901
2025-12-15 (Monday)4,341USD 317,284ITGR holding increased by 1606USD 317,2840USD 1,606 USD 73.0901 USD 72.7201
2025-12-12 (Friday)4,341USD 315,678ITGR holding increased by 1650USD 315,6780USD 1,650 USD 72.7201 USD 72.34
2025-12-11 (Thursday)4,341USD 314,028ITGR holding increased by 1693USD 314,0280USD 1,693 USD 72.34 USD 71.95
2025-12-10 (Wednesday)4,341USD 312,335ITGR holding increased by 1519USD 312,3350USD 1,519 USD 71.95 USD 71.6001
2025-12-09 (Tuesday)4,341USD 310,816ITGR holding increased by 10723USD 310,8160USD 10,723 USD 71.6001 USD 69.1299
2025-12-08 (Monday)4,341USD 300,093ITGR holding decreased by -3082USD 300,0930USD -3,082 USD 69.1299 USD 69.8399
2025-12-05 (Friday)4,341USD 303,175ITGR holding decreased by -3386USD 303,1750USD -3,386 USD 69.8399 USD 70.6199
2025-12-04 (Thursday)4,341USD 306,561ITGR holding increased by 3212USD 306,5610USD 3,212 USD 70.6199 USD 69.88
2025-12-03 (Wednesday)4,341ITGR holding decreased by -75USD 303,349ITGR holding decreased by -5727USD 303,349-75USD -5,727 USD 69.88 USD 69.99
2025-12-02 (Tuesday)4,416ITGR holding increased by 30USD 309,076ITGR holding decreased by -5620USD 309,07630USD -5,620 USD 69.99 USD 71.7501
2025-12-01 (Monday)4,386USD 314,696ITGR holding decreased by -1885USD 314,6960USD -1,885 USD 71.7501 USD 72.1799
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ITGR by Blackrock for IE00B3VWM098

Show aggregate share trades of ITGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-7571.55069.400 69.615USD -5,221 115.71 Profit of 3,457 on sale
2025-12-02BUY3072.53069.890 70.154USD 2,105 115.92
2025-11-25SELL-4572.60071.420 71.538USD -3,219 116.99 Profit of 2,045 on sale
2025-11-24SELL-4571.46069.280 69.498USD -3,127 117.21 Profit of 2,147 on sale
2025-11-17SELL-16569.26067.080 67.298USD -11,104 118.44 Profit of 8,439 on sale
2025-11-12SELL-1571.38069.340 69.544USD -1,043 119.19 Profit of 745 on sale
2025-11-06SELL-1567.89066.000 66.189USD -993 120.25 Profit of 811 on sale
2025-11-05SELL-15068.88066.430 66.675USD -10,001 120.52 Profit of 8,077 on sale
2025-11-04SELL-3070.10066.910 67.229USD -2,017 120.79 Profit of 1,607 on sale
2025-11-03SELL-3067.08063.750 64.083USD -1,922 121.07 Profit of 1,710 on sale
2025-10-28BUY4568.00069.830 69.647USD 3,134 122.27
2025-10-24SELL-1572.91073.630 73.558USD -1,103 122.83 Profit of 739 on sale
2025-10-15BUY90103.800105.300 105.150USD 9,464 123.67
2025-10-02BUY15103.090103.910 103.828USD 1,557 123.90
2025-09-30BUY30103.330103.530 103.510USD 3,105 124.14
2025-08-21SELL-36106.830107.980 107.865USD -3,883 124.77 Profit of 609 on sale
2025-07-31BUY108108.510109.320 109.239USD 11,798 124.97
2025-07-28SELL-36108.140109.000 108.914USD -3,921 125.27 Profit of 589 on sale
2025-06-30SELL-72122.970123.320 123.285USD -8,877 126.19 Profit of 209 on sale
2025-06-25SELL-36120.800121.100 121.070USD -4,359 126.29 Profit of 188 on sale
2025-06-20SELL-72117.800119.420 119.258USD -8,587 126.44 Profit of 517 on sale
2025-05-30SELL-4,598118.760119.610 119.525USD -549,576 127.25 Profit of 35,513 on sale
2025-05-23BUY52118.310118.860 118.805USD 6,178 127.57
2025-05-19SELL-52121.450121.670 121.648USD -6,326 127.83 Profit of 322 on sale
2025-05-15SELL-156119.070120.780 120.609USD -18,815 127.97 Profit of 1,149 on sale
2025-05-12SELL-52120.700122.840 122.626USD -6,377 128.18 Profit of 289 on sale
2025-05-09SELL-52118.440119.990 119.835USD -6,231 128.26 Profit of 438 on sale
2025-04-30SELL-52126.310126.720 126.679USD -6,587 128.72 Profit of 106 on sale
2025-04-24SELL-104121.460126.000 125.546USD -13,057 128.93 Profit of 351 on sale
2025-04-17SELL-52116.980117.480 117.430USD -6,106 129.53 Profit of 629 on sale
2025-04-15SELL-156116.860119.330 119.083USD -18,577 129.81 Profit of 1,674 on sale
2025-04-14SELL-156117.970118.770 118.690USD -18,516 129.94 Profit of 1,755 on sale
2025-04-09SELL-208116.370116.750 116.712USD -24,276 130.43 Profit of 2,854 on sale
2025-04-07SELL-364112.930116.500 116.143USD -42,276 130.91 Profit of 5,376 on sale
2025-04-04SELL-520113.700115.040 114.906USD -59,751 131.11 Profit of 8,428 on sale
2025-03-31BUY52118.010119.510 119.360USD 6,207 131.55
2025-03-19SELL-104120.670121.840 121.723USD -12,659 133.05 Profit of 1,179 on sale
2025-03-14SELL-312117.890120.890 120.590USD -37,624 133.66 Profit of 4,078 on sale
2025-03-13SELL-104118.400119.510 119.399USD -12,417 133.88 Profit of 1,506 on sale
2025-03-12SELL-1,768119.560121.120 120.964USD -213,864 134.08 Profit of 23,197 on sale
2025-03-07SELL-104121.960123.260 123.130USD -12,806 134.69 Profit of 1,202 on sale
2025-03-06SELL-156122.030125.250 124.928USD -19,489 134.88 Profit of 1,553 on sale
2025-03-03SELL-52120.210124.460 124.035USD -6,450 135.59 Profit of 601 on sale
2025-02-28SELL-7,615123.200124.180 124.082USD -944,884 135.79 Profit of 89,141 on sale
2025-02-26SELL-72126.270129.530 129.204USD -9,303 136.15 Profit of 500 on sale
2025-02-25SELL-216127.740128.410 128.343USD -27,722 136.30 Profit of 1,718 on sale
2025-02-18BUY360141.150141.850 141.780USD 51,041 136.39
2025-02-13BUY72138.670139.140 139.093USD 10,015 136.16
2025-02-12BUY72137.340138.130 138.051USD 9,940 136.14
2025-02-11BUY216138.700139.330 139.267USD 30,082 136.09
2025-02-06BUY648140.910142.830 142.638USD 92,429 135.81
2025-01-27BUY72143.130143.890 143.814USD 10,355 134.46
2024-12-30BUY355133.580134.320 134.246USD 47,657 134.05
2024-12-06BUY284139.390140.630 140.506USD 39,904 133.54
2024-12-05BUY71139.280140.860 140.702USD 9,990 133.34
2024-12-04BUY355140.500142.760 142.534USD 50,600 133.09
2024-11-29BUY355140.500142.000 141.850USD 50,357 132.24
2024-11-27BUY284140.800141.210 141.169USD 40,092 131.50
2024-11-26BUY71138.780140.390 140.229USD 9,956 131.16
2024-11-25SELL-3,224140.280141.270 141.171USD -455,135 130.73 Loss of -33,659 on sale
2024-11-21BUY405135.880136.670 136.591USD 55,319 130.07
2024-11-20BUY243133.370133.740 133.703USD 32,490 129.89
2024-11-18BUY972134.530136.060 135.907USD 132,102 129.37
2024-11-12BUY648136.890140.910 140.508USD 91,049 128.87
2024-11-08BUY405136.760138.310 138.155USD 55,953 128.31
2024-11-07BUY1,215134.580136.030 135.885USD 165,100 127.82
2024-11-06BUY162135.420136.070 136.005USD 22,033 127.19
2024-10-31BUY81124.250129.580 129.047USD 10,453 127.55
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ITGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,284300217,26963.6%
2025-09-1897,5612169,21957.7%
2025-09-1793,1960161,78757.6%
2025-09-16511,6977,600677,09275.6%
2025-09-15107,1550312,36034.3%
2025-09-1254,8350165,01133.2%
2025-09-1187,7945,300196,42244.7%
2025-09-10109,5570271,32340.4%
2025-09-0963,3600145,97643.4%
2025-09-0860,984300163,19037.4%
2025-09-0592,8670129,61571.6%
2025-09-0488,0070122,36071.9%
2025-09-0368,042090,39975.3%
2025-09-0277,4760103,49574.9%
2025-08-2931,847058,23054.7%
2025-08-2846,296073,51763.0%
2025-08-2722,7372,80045,11250.4%
2025-08-2673,32214101,22672.4%
2025-08-2551,13313098,75251.8%
2025-08-2242,536066,20764.2%
2025-08-2140,128088,03245.6%
2025-08-2040,6450101,62340.0%
2025-08-1932,0560108,69529.5%
2025-08-1850,4540119,70142.2%
2025-08-1537,284057,45164.9%
2025-08-1444,487065,58467.8%
2025-08-13129,0690261,32149.4%
2025-08-1233,543095,22935.2%
2025-08-1168,5540108,85963.0%
2025-08-0862,176099,96662.2%
2025-08-0762,882083,17075.6%
2025-08-0656,441598,28257.4%
2025-08-0556,20918573,08476.9%
2025-08-0471,261093,45476.3%
2025-08-01138,7900168,51682.4%
2025-07-31147,68514205,05872.0%
2025-07-30163,3002229,41571.2%
2025-07-29294,023175340,58686.3%
2025-07-28161,9230218,87174.0%
2025-07-25153,1390235,13965.1%
2025-07-24415,59318,200586,31570.9%
2025-07-23232,2140287,70080.7%
2025-07-22118,310685218,64454.1%
2025-07-2169,9200101,08369.2%
2025-07-18120,0747178,52867.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy