ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for IVZ

Stock NameInvesco Plc
TickerIVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINBMG491BT1088
LEIECPGFXU8A2SHKVVGJI15

Show aggregate IVZ holdings

News associated with IVZ

Invesco Reaches Analyst Target Price
In recent trading, shares of Invesco Ltd (Symbol: IVZ) have crossed above the average analyst 12-month target price of $22.02, changing hands for $22.07/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-28 09:13:17
Carlyle To Acquire Intelliflo In The UK
(RTTNews) - Carlyle (CG) and Invesco (IVZ) announced an agreement for Carlyle to acquire intelliflo from Invesco. Intelliflo is a provider of cloud-based practice management software for independent financial advisors in the UK. Headquartered in London, intelliflo offers an end-t - 2025-08-26 05:55:06
RSP, GNRC, ORCL, IVZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $197.9 million dollar inflow -- that's a 0.3% increase week - 2025-08-20 11:58:44
Invesco Ltd. (NYSE:IVZ) Shares Acquired by Natixis Advisors LLC
Natixis Advisors LLC grew its stake in Invesco Ltd. (NYSE:IVZ – Free Report) by 39.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 17,096 shares of the asset manager’s stock after acquiring an additional 4,862 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-13 05:36:52
Vanguard Group Inc. Reduces Holdings in Invesco Ltd. (NYSE:IVZ)
Vanguard Group Inc. decreased its position in shares of Invesco Ltd. (NYSE:IVZ – Free Report) by 4.3% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 49,262,299 shares of the asset manager’s stock after selling 2,232,355 shares during the period. Vanguard Group Inc. […] - 2025-08-13 05:00:53
XTX Topco Ltd Has $226,000 Stake in Invesco Ltd. (NYSE:IVZ)
XTX Topco Ltd raised its stake in Invesco Ltd. (NYSE:IVZ – Free Report) by 39.1% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 14,868 shares of the asset manager’s stock after buying an additional 4,176 shares during the period. XTX Topco Ltd’s holdings in Invesco were worth $226,000 at the end of the […] - 2025-08-13 04:26:45
RSP, GNRC, IVZ, WDC: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $660.9 million dollar outflow -- that's a 0.9% decrease wee - 2025-08-11 12:34:21
19,456 Shares in Invesco Ltd. (NYSE:IVZ) Acquired by Arkadios Wealth Advisors
Arkadios Wealth Advisors bought a new stake in shares of Invesco Ltd. (NYSE:IVZ – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund bought 19,456 shares of the asset manager’s stock, valued at approximately $295,000. Other institutional investors and hedge funds have also made changes to their positions in the company. JPMorgan Chase […] - 2025-08-07 05:06:48
KLP Kapitalforvaltning AS Has $1 Million Stock Position in Invesco Ltd. (NYSE:IVZ)
KLP Kapitalforvaltning AS cut its position in Invesco Ltd. (NYSE:IVZ – Free Report) by 5.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 65,900 shares of the asset manager’s stock after selling 3,500 shares during the quarter. KLP Kapitalforvaltning AS’s holdings in Invesco […] - 2025-07-29 06:16:50
Notable ETF Outflow Detected - RSP, COIN, IVZ, TPR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $149.9 million dollar outflow -- that's a 0.2% decrease wee - 2025-07-24 11:51:02
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc IVZ holdings

DateNumber of IVZ Shares HeldBase Market Value of IVZ SharesLocal Market Value of IVZ SharesChange in IVZ Shares HeldChange in IVZ Base ValueCurrent Price per IVZ Share HeldPrevious Price per IVZ Share Held
2025-12-24 (Wednesday)310,482USD 8,448,215IVZ holding increased by 37258USD 8,448,2150USD 37,258 USD 27.21 USD 27.09
2025-12-23 (Tuesday)310,482IVZ holding decreased by -1095USD 8,410,957IVZ holding decreased by -107558USD 8,410,957-1,095USD -107,558 USD 27.09 USD 27.34
2025-12-22 (Monday)311,577USD 8,518,515IVZ holding increased by 105936USD 8,518,5150USD 105,936 USD 27.34 USD 27
2025-12-19 (Friday)311,577USD 8,412,579IVZ holding increased by 162020USD 8,412,5790USD 162,020 USD 27 USD 26.48
2025-12-18 (Thursday)311,577USD 8,250,559IVZ holding increased by 24926USD 8,250,5590USD 24,926 USD 26.48 USD 26.4
2025-12-17 (Wednesday)311,577USD 8,225,633IVZ holding increased by 115284USD 8,225,6330USD 115,284 USD 26.4 USD 26.03
2025-12-16 (Tuesday)311,577USD 8,110,349IVZ holding decreased by -3116USD 8,110,3490USD -3,116 USD 26.03 USD 26.04
2025-12-15 (Monday)311,577USD 8,113,465IVZ holding decreased by -68547USD 8,113,4650USD -68,547 USD 26.04 USD 26.26
2025-12-12 (Friday)311,577USD 8,182,012IVZ holding decreased by -230567USD 8,182,0120USD -230,567 USD 26.26 USD 27
2025-12-11 (Thursday)311,577USD 8,412,579IVZ holding increased by 21810USD 8,412,5790USD 21,810 USD 27 USD 26.93
2025-12-10 (Wednesday)311,577USD 8,390,769IVZ holding increased by 121515USD 8,390,7690USD 121,515 USD 26.93 USD 26.54
2025-12-09 (Tuesday)311,577USD 8,269,254IVZ holding increased by 227452USD 8,269,2540USD 227,452 USD 26.54 USD 25.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IVZ by Blackrock for IE00B3VWM098

Show aggregate share trades of IVZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-23SELL-1,09527.42027.050 27.087USD -29,660 18.38 Loss of -9,529 on sale
2025-12-03SELL-25424.73024.305 24.348USD -6,184 17.86 Loss of -1,647 on sale
2025-12-02BUY2,15624.73024.210 24.262USD 52,309 17.83
2025-11-25SELL-3,23724.34523.420 23.513USD -76,110 17.67 Loss of -18,902 on sale
2025-11-24SELL-3,23723.92623.140 23.219USD -75,159 17.64 Loss of -18,048 on sale
2025-11-17SELL-11,88023.42022.240 22.358USD -265,613 17.51 Loss of -57,540 on sale
2025-11-12SELL-1,08024.71524.090 24.153USD -26,085 17.41 Loss of -7,277 on sale
2025-11-06SELL-1,08023.79023.070 23.142USD -24,993 17.29 Loss of -6,323 on sale
2025-11-05SELL-10,81023.54523.025 23.077USD -249,462 17.26 Loss of -62,928 on sale
2025-11-04SELL-2,16223.61023.150 23.196USD -50,150 17.22 Loss of -12,911 on sale
2025-11-03SELL-2,16423.70023.245 23.291USD -50,401 17.19 Loss of -13,199 on sale
2025-10-28BUY3,24323.96024.750 24.671USD 80,008 17.05
2025-10-24SELL-1,07523.00023.780 23.702USD -25,480 16.98 Loss of -7,225 on sale
2025-10-15BUY6,43223.60023.980 23.942USD 153,995 16.75
2025-10-02BUY1,07723.61023.830 23.808USD 25,641 16.67
2025-09-30BUY2,16222.94023.200 23.174USD 50,102 16.59
2025-08-21SELL-1,23920.67020.790 20.778USD -25,744 16.43 Loss of -5,392 on sale
2025-07-31BUY3,71421.01021.680 21.613USD 80,271 16.37
2025-07-28SELL-1,23821.68021.810 21.797USD -26,985 16.28 Loss of -6,836 on sale
2025-06-30SELL-2,47615.77015.830 15.824USD -39,180 16.08 Profit of 639 on sale
2025-06-25SELL-1,23915.25015.290 15.286USD -18,939 16.09 Profit of 1,001 on sale
2025-06-20SELL-2,47814.81014.960 14.945USD -37,034 16.12 Profit of 2,905 on sale
2025-05-23BUY1,23914.38014.500 14.488USD 17,951 16.37
2025-05-19SELL-1,23915.33015.380 15.375USD -19,050 16.42 Profit of 1,295 on sale
2025-05-15SELL-3,71715.32015.450 15.437USD -57,379 16.44 Profit of 3,724 on sale
2025-05-12SELL-1,23915.59015.980 15.941USD -19,751 16.46 Profit of 646 on sale
2025-05-09SELL-1,23914.83014.870 14.866USD -18,419 16.48 Profit of 1,996 on sale
2025-04-30SELL-1,24013.93013.980 13.975USD -17,329 16.63 Profit of 3,289 on sale
2025-04-24SELL-2,48014.07014.150 14.142USD -35,072 16.73 Profit of 6,430 on sale
2025-04-17SELL-1,24012.80012.970 12.953USD -16,062 16.93 Profit of 4,935 on sale
2025-04-15SELL-3,72013.08013.300 13.278USD -49,394 17.02 Profit of 13,924 on sale
2025-04-14SELL-3,72312.97013.200 13.177USD -49,058 17.07 Profit of 14,477 on sale
2025-04-09SELL-4,96413.65013.770 13.758USD -68,295 17.20 Profit of 17,100 on sale
2025-04-07SELL-8,69412.71013.460 13.385USD -116,369 17.31 Profit of 34,158 on sale
2025-04-04SELL-12,43012.81013.420 13.359USD -166,052 17.37 Profit of 49,819 on sale
2025-03-31BUY1,24315.17015.260 15.251USD 18,957 17.44
2025-03-19SELL-2,48615.57015.770 15.750USD -39,155 17.64 Profit of 4,702 on sale
2025-03-14SELL-7,46415.28015.360 15.352USD -114,587 17.74 Profit of 17,811 on sale
2025-03-13SELL-2,49614.95015.330 15.292USD -38,169 17.78 Profit of 6,205 on sale
2025-03-12SELL-42,43215.25015.720 15.673USD -665,037 17.81 Profit of 90,880 on sale
2025-03-07SELL-2,49615.63015.700 15.693USD -39,170 17.93 Profit of 5,589 on sale
2025-03-06SELL-3,74415.75016.350 16.290USD -60,990 17.97 Profit of 6,274 on sale
2025-03-03SELL-1,24816.76017.650 17.561USD -21,916 18.04 Profit of 600 on sale
2025-02-28SELL-59,47217.39017.420 17.417USD -1,035,824 18.05 Profit of 37,812 on sale
2025-02-26SELL-1,38717.19017.590 17.550USD -24,342 18.08 Profit of 737 on sale
2025-02-25SELL-4,16117.33017.790 17.744USD -73,833 18.09 Profit of 1,459 on sale
2025-02-18BUY6,93018.52018.760 18.736USD 129,840 18.11
2025-02-13BUY1,38618.42018.500 18.492USD 25,630 18.09
2025-02-12BUY1,38618.28018.370 18.361USD 25,448 18.08
2025-02-11BUY4,15818.74018.760 18.758USD 77,996 18.07
2025-02-06BUY12,46519.17019.320 19.305USD 240,637 18.01
2025-01-27BUY1,38517.75017.790 17.786USD 24,634 17.85
2024-12-30BUY6,91517.48017.610 17.597USD 121,683 17.89
2024-12-06BUY5,53217.83018.030 18.010USD 99,631 17.85
2024-12-05BUY1,38317.90018.190 18.161USD 25,117 17.85
2024-12-04BUY6,91018.10018.150 18.145USD 125,382 17.84
2024-11-29BUY6,91018.09018.290 18.270USD 126,246 17.82
2024-11-27BUY5,52418.04018.300 18.274USD 100,946 17.80
2024-11-26BUY1,38118.15018.160 18.159USD 25,078 17.78
2024-11-25BUY16,69218.15018.290 18.276USD 305,063 17.77
2024-11-21BUY6,64517.68017.850 17.833USD 118,500 17.77
2024-11-20BUY3,98717.41017.420 17.419USD 69,450 17.79
2024-11-18BUY15,93317.47017.700 17.677USD 281,648 17.85
2024-11-12BUY10,60817.79018.060 18.033USD 191,294 17.85
2024-11-08BUY6,63017.98018.220 18.196USD 120,639 17.84
2024-11-07BUY19,86018.28018.580 18.550USD 368,403 17.81
2024-11-06BUY2,64818.59018.940 18.905USD 50,060 17.74
2024-10-31BUY1,32417.34017.770 17.727USD 23,471 17.81
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IVZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19516,7671,6001,381,40037.4%
2025-09-18520,7480915,74056.9%
2025-09-17535,8350989,76954.1%
2025-09-16671,78211,370,18249.0%
2025-09-15816,3381591,340,42660.9%
2025-09-12453,1600848,13553.4%
2025-09-11780,181851,705,18245.8%
2025-09-10657,5952,5311,053,60462.4%
2025-09-091,445,9954162,036,17571.0%
2025-09-08899,7641,2961,508,03859.7%
2025-09-05622,813201,131,62655.0%
2025-09-04536,6544,4421,027,05652.3%
2025-09-03418,0442,6011,006,30641.5%
2025-09-021,468,5411,3762,152,99368.2%
2025-08-29889,1891,8001,730,13551.4%
2025-08-28686,830181,311,09552.4%
2025-08-271,225,65002,208,91555.5%
2025-08-26520,23001,088,27947.8%
2025-08-25591,97211,187,68549.8%
2025-08-22649,311991,081,31060.0%
2025-08-21371,5140691,09753.8%
2025-08-20652,391161,403,97346.5%
2025-08-19593,69101,233,80548.1%
2025-08-18521,5613001,058,70349.3%
2025-08-15733,06001,420,91751.6%
2025-08-14754,9273331,523,91249.5%
2025-08-13529,00001,387,18738.1%
2025-08-12410,36911,273,97832.2%
2025-08-11427,7451,7792,291,01518.7%
2025-08-08259,4970734,27535.3%
2025-08-07440,6372031,365,67732.3%
2025-08-06912,96102,220,82341.1%
2025-08-05629,5597401,793,26735.1%
2025-08-04618,026631,926,07332.1%
2025-08-01981,9332,8492,751,67735.7%
2025-07-31606,4178591,792,17533.8%
2025-07-301,985,1095833,167,82662.7%
2025-07-291,976,2712,2063,873,22451.0%
2025-07-28804,152911,737,34946.3%
2025-07-25983,1049681,947,34550.5%
2025-07-241,600,8079503,418,62746.8%
2025-07-232,096,5626,9846,191,23433.9%
2025-07-223,059,8644,4516,327,41748.4%
2025-07-215,071,3377008,191,21761.9%
2025-07-189,646,1847,97715,412,30862.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy