Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for JBI

Stock NameJanus International Group Inc
TickerJBI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS47103N1063

Show aggregate JBI holdings

News associated with JBI

Janus International Group, Inc. (NYSE:JBI) Shares Acquired by Barclays PLC
Barclays PLC boosted its stake in Janus International Group, Inc. (NYSE:JBI – Free Report) by 10.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 260,300 shares of the company’s stock after purchasing an additional 24,403 shares during the period. […] - 2025-05-02 08:02:49
Janus International Group, Inc. (NYSE:JBI) Shares Purchased by Vanguard Group Inc.
Vanguard Group Inc. boosted its holdings in shares of Janus International Group, Inc. (NYSE:JBI – Free Report) by 0.3% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 13,504,970 shares of the company’s stock after buying an additional 43,135 shares during […] - 2025-04-10 07:38:51
KLP Kapitalforvaltning AS Buys New Holdings in Janus International Group, Inc. (NYSE:JBI)
KLP Kapitalforvaltning AS purchased a new position in Janus International Group, Inc. (NYSE:JBI – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 31,200 shares of the company’s stock, valued at approximately $229,000. Other hedge funds and other institutional investors have […] - 2025-04-08 08:04:46
Wellington Management Group LLP Raises Stock Holdings in Janus International Group, Inc. (NYSE:JBI)
Wellington Management Group LLP boosted its stake in shares of Janus International Group, Inc. (NYSE:JBI – Free Report) by 5.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,585,908 shares of the company’s stock after buying an additional […] - 2025-04-07 08:26:53
Cibc World Markets Corp Purchases Shares of 13,277 Janus International Group, Inc. (NYSE:JBI)
Cibc World Markets Corp acquired a new position in shares of Janus International Group, Inc. (NYSE:JBI – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund acquired 13,277 shares of the company’s stock, valued at approximately $98,000. Other institutional investors and hedge funds have […] - 2025-03-28 08:16:54
Intech Investment Management LLC Grows Stock Holdings in Janus International Group, Inc. (NYSE:JBI)
Intech Investment Management LLC increased its stake in Janus International Group, Inc. (NYSE:JBI – Free Report) by 60.8% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 55,762 shares of the company’s stock after buying an additional 21,074 shares during the period. Intech Investment Management […] - 2025-03-26 08:20:50
Victory Capital Management Inc. Reduces Stock Position in Janus International Group, Inc. (NYSE:JBI)
Victory Capital Management Inc. lessened its position in Janus International Group, Inc. (NYSE:JBI – Free Report) by 89.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 148,961 shares of the company’s stock after selling 1,243,861 shares during the quarter. Victory Capital Management Inc.’s […] - 2025-03-20 08:28:55
Analysts See 18% Upside For FIDU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-19 11:00:44
Principal Financial Group Inc. Increases Stock Holdings in Janus International Group, Inc. (NYSE:JBI)
Principal Financial Group Inc. lifted its stake in shares of Janus International Group, Inc. (NYSE:JBI – Free Report) by 15.0% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 210,375 shares of the company’s stock after acquiring an additional 27,499 shares during the period. Principal Financial Group Inc.’s holdings in Janus International Group were […] - 2025-03-06 09:59:04
Choreo LLC Increases Position in Janus International Group, Inc. (NYSE:JBI)
Choreo LLC grew its holdings in shares of Janus International Group, Inc. (NYSE:JBI – Free Report) by 56.2% in the 4th quarter, Holdings Channel.com reports. The firm owned 55,983 shares of the company’s stock after acquiring an additional 20,143 shares during the period. Choreo LLC’s holdings in Janus International Group were worth $413,000 as of […] - 2025-02-13 08:34:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc JBI holdings

DateNumber of JBI Shares HeldBase Market Value of JBI SharesLocal Market Value of JBI SharesChange in JBI Shares HeldChange in JBI Base ValueCurrent Price per JBI Share HeldPrevious Price per JBI Share Held
2025-05-07 (Wednesday)17,643USD 126,147JBI holding decreased by -1588USD 126,1470USD -1,588 USD 7.14997 USD 7.23998
2025-05-06 (Tuesday)17,643USD 127,735JBI holding decreased by -1059USD 127,7350USD -1,059 USD 7.23998 USD 7.30001
2025-05-05 (Monday)17,643USD 128,794JBI holding increased by 353USD 128,7940USD 353 USD 7.30001 USD 7.28
2025-05-02 (Friday)17,643USD 128,441JBI holding increased by 5646USD 128,4410USD 5,646 USD 7.28 USD 6.95998
2025-05-01 (Thursday)17,643USD 122,795JBI holding increased by 1411USD 122,7950USD 1,411 USD 6.95998 USD 6.88001
2025-04-30 (Wednesday)17,643JBI holding decreased by -59USD 121,384JBI holding decreased by -3592USD 121,384-59USD -3,592 USD 6.88001 USD 7.05999
2025-04-29 (Tuesday)17,702USD 124,976JBI holding increased by 1770USD 124,9760USD 1,770 USD 7.05999 USD 6.96
2025-04-28 (Monday)17,702USD 123,206JBI holding increased by 1770USD 123,2060USD 1,770 USD 6.96 USD 6.86002
2025-04-25 (Friday)17,702USD 121,436JBI holding increased by 1770USD 121,4360USD 1,770 USD 6.86002 USD 6.76003
2025-04-24 (Thursday)17,702JBI holding decreased by -118USD 119,666JBI holding increased by 1698USD 119,666-118USD 1,698 USD 6.76003 USD 6.61998
2025-04-23 (Wednesday)17,820USD 117,968JBI holding increased by 4276USD 117,9680USD 4,276 USD 6.61998 USD 6.38002
2025-04-22 (Tuesday)17,820USD 113,692JBI holding increased by 1248USD 113,6920USD 1,248 USD 6.38002 USD 6.30999
2025-04-21 (Monday)17,820USD 112,444JBI holding decreased by -1782USD 112,4440USD -1,782 USD 6.30999 USD 6.40999
2025-04-18 (Friday)17,820USD 114,226USD 114,2260USD 0 USD 6.40999 USD 6.40999
2025-04-17 (Thursday)17,820JBI holding decreased by -59USD 114,226JBI holding increased by 5879USD 114,226-59USD 5,879 USD 6.40999 USD 6.06001
2025-04-16 (Wednesday)17,879USD 108,347JBI holding decreased by -3754USD 108,3470USD -3,754 USD 6.06001 USD 6.26998
2025-04-15 (Tuesday)17,879JBI holding decreased by -177USD 112,101JBI holding decreased by -2193USD 112,101-177USD -2,193 USD 6.26998 USD 6.32997
2025-04-14 (Monday)18,056JBI holding decreased by -177USD 114,294JBI holding decreased by -392USD 114,294-177USD -392 USD 6.32997 USD 6.29002
2025-04-11 (Friday)18,233USD 114,686JBI holding decreased by -729USD 114,6860USD -729 USD 6.29002 USD 6.33001
2025-04-10 (Thursday)18,233USD 115,415JBI holding decreased by -8022USD 115,4150USD -8,022 USD 6.33001 USD 6.76998
2025-04-09 (Wednesday)18,233JBI holding decreased by -236USD 123,437JBI holding increased by 3019USD 123,437-236USD 3,019 USD 6.76998 USD 6.52001
2025-04-08 (Tuesday)18,469USD 120,418JBI holding decreased by -6649USD 120,4180USD -6,649 USD 6.52001 USD 6.88002
2025-04-07 (Monday)18,469JBI holding decreased by -413USD 127,067JBI holding decreased by -3219USD 127,067-413USD -3,219 USD 6.88002 USD 6.90001
2025-04-04 (Friday)18,882JBI holding decreased by -590USD 130,286JBI holding decreased by -8549USD 130,286-590USD -8,549 USD 6.90001 USD 7.12998
2025-04-02 (Wednesday)19,472USD 138,835JBI holding decreased by -585USD 138,8350USD -585 USD 7.12998 USD 7.16002
2025-04-01 (Tuesday)19,472USD 139,420JBI holding decreased by -778USD 139,4200USD -778 USD 7.16002 USD 7.19998
2025-03-31 (Monday)19,472JBI holding increased by 59USD 140,198JBI holding increased by 813USD 140,19859USD 813 USD 7.19998 USD 7.17998
2025-03-28 (Friday)19,413USD 139,385JBI holding decreased by -6213USD 139,3850USD -6,213 USD 7.17998 USD 7.50003
2025-03-27 (Thursday)19,413USD 145,598JBI holding decreased by -4853USD 145,5980USD -4,853 USD 7.50003 USD 7.75001
2025-03-26 (Wednesday)19,413USD 150,451JBI holding decreased by -2135USD 150,4510USD -2,135 USD 7.75001 USD 7.85999
2025-03-25 (Tuesday)19,413USD 152,586JBI holding decreased by -2330USD 152,5860USD -2,330 USD 7.85999 USD 7.98001
2025-03-24 (Monday)19,413USD 154,916JBI holding increased by 777USD 154,9160USD 777 USD 7.98001 USD 7.93999
2025-03-21 (Friday)19,413USD 154,139JBI holding decreased by -2524USD 154,1390USD -2,524 USD 7.93999 USD 8.07
2025-03-20 (Thursday)19,413USD 156,663JBI holding decreased by -5824USD 156,6630USD -5,824 USD 8.07 USD 8.37001
2025-03-19 (Wednesday)19,413JBI holding decreased by -118USD 162,487JBI holding increased by 4091USD 162,487-118USD 4,091 USD 8.37001 USD 8.10998
2025-03-18 (Tuesday)19,531USD 158,396JBI holding decreased by -2344USD 158,3960USD -2,344 USD 8.10998 USD 8.22999
2025-03-17 (Monday)19,531USD 160,740JBI holding increased by 1367USD 160,7400USD 1,367 USD 8.22999 USD 8.16
2025-03-14 (Friday)19,531JBI holding decreased by -354USD 159,373JBI holding decreased by -900USD 159,373-354USD -900 USD 8.16 USD 8.05999
2025-03-13 (Thursday)19,885JBI holding decreased by -120USD 160,273JBI holding decreased by -1167USD 160,273-120USD -1,167 USD 8.05999 USD 8.06998
2025-03-12 (Wednesday)20,005JBI holding decreased by -2040USD 161,440JBI holding decreased by -18668USD 161,440-2,040USD -18,668 USD 8.06998 USD 8.17002
2025-03-11 (Tuesday)22,045USD 180,108JBI holding decreased by -1984USD 180,1080USD -1,984 USD 8.17002 USD 8.26001
2025-03-10 (Monday)22,045USD 182,092USD 182,0920USD 0 USD 8.26001 USD 8.26001
2025-03-07 (Friday)22,045JBI holding decreased by -120USD 182,092JBI holding increased by 2777USD 182,092-120USD 2,777 USD 8.26001 USD 8.09001
2025-03-06 (Thursday)22,165JBI holding decreased by -180USD 179,315JBI holding decreased by -1903USD 179,315-180USD -1,903 USD 8.09001 USD 8.11
2025-03-05 (Wednesday)22,345USD 181,218JBI holding increased by 4246USD 181,2180USD 4,246 USD 8.11 USD 7.91998
2025-03-04 (Tuesday)22,345USD 176,972JBI holding increased by 1564USD 176,9720USD 1,564 USD 7.91998 USD 7.84999
2025-03-03 (Monday)22,345JBI holding decreased by -60USD 175,408JBI holding decreased by -5848USD 175,408-60USD -5,848 USD 7.84999 USD 8.08998
2025-02-28 (Friday)22,405JBI holding decreased by -360USD 181,256JBI holding decreased by -13385USD 181,256-360USD -13,385 USD 8.08998 USD 8.55001
2025-02-27 (Thursday)22,765USD 194,641JBI holding decreased by -12748USD 194,6410USD -12,748 USD 8.55001 USD 9.10999
2025-02-26 (Wednesday)22,765JBI holding decreased by -60USD 207,389JBI holding increased by 23419USD 207,389-60USD 23,419 USD 9.10999 USD 8.06002
2025-02-25 (Tuesday)22,825JBI holding decreased by -180USD 183,970JBI holding decreased by -70USD 183,970-180USD -70 USD 8.06002 USD 8
2025-02-24 (Monday)23,005USD 184,040JBI holding increased by 4831USD 184,0400USD 4,831 USD 8 USD 7.79
2025-02-21 (Friday)23,005USD 179,209JBI holding decreased by -4831USD 179,2090USD -4,831 USD 7.79 USD 8
2025-02-20 (Thursday)23,005USD 184,040JBI holding decreased by -3911USD 184,0400USD -3,911 USD 8 USD 8.17001
2025-02-19 (Wednesday)23,005USD 187,951JBI holding increased by 1841USD 187,9510USD 1,841 USD 8.17001 USD 8.08998
2025-02-19 (Wednesday)23,005USD 187,951JBI holding increased by 1841USD 187,9510USD 1,841 USD 8.17001 USD 8.08998
2025-02-18 (Tuesday)23,005JBI holding increased by 300USD 186,110JBI holding decreased by -3931USD 186,110300USD -3,931 USD 8.08998 USD 8.37001
2025-02-17 (Monday)22,705USD 190,041USD 190,0410USD 0 USD 8.37001 USD 8.37001
2025-02-14 (Friday)22,705USD 190,041JBI holding increased by 1817USD 190,0410USD 1,817 USD 8.37001 USD 8.28998
2025-02-13 (Thursday)22,705JBI holding increased by 60USD 188,224JBI holding increased by 3214USD 188,22460USD 3,214 USD 8.28998 USD 8.17002
2025-02-12 (Wednesday)22,645JBI holding increased by 60USD 185,010JBI holding decreased by -2671USD 185,01060USD -2,671 USD 8.17002 USD 8.30998
2025-02-11 (Tuesday)22,585JBI holding increased by 180USD 187,681JBI holding increased by 3288USD 187,681180USD 3,288 USD 8.30998 USD 8.22999
2025-02-10 (Monday)22,405USD 184,393JBI holding increased by 2240USD 184,3930USD 2,240 USD 8.22999 USD 8.13002
2025-02-07 (Friday)22,405USD 182,153JBI holding decreased by -2688USD 182,1530USD -2,688 USD 8.13002 USD 8.24999
2025-02-06 (Thursday)22,405JBI holding increased by 540USD 184,841JBI holding increased by 6423USD 184,841540USD 6,423 USD 8.24999 USD 8.15998
2025-02-05 (Wednesday)21,865USD 178,418JBI holding increased by 4810USD 178,4180USD 4,810 USD 8.15998 USD 7.94
2025-02-04 (Tuesday)21,865USD 173,608JBI holding decreased by -656USD 173,6080USD -656 USD 7.94 USD 7.97
2025-02-03 (Monday)21,865USD 174,264JBI holding decreased by -6997USD 174,2640USD -6,997 USD 7.97 USD 8.29001
2025-01-31 (Friday)21,865USD 181,261JBI holding decreased by -2624USD 181,2610USD -2,624 USD 8.29001 USD 8.41002
2025-01-30 (Thursday)21,865USD 183,885JBI holding increased by 2843USD 183,8850USD 2,843 USD 8.41002 USD 8.27999
2025-01-29 (Wednesday)21,865USD 181,042JBI holding increased by 2186USD 181,0420USD 2,186 USD 8.27999 USD 8.18001
2025-01-28 (Tuesday)21,865USD 178,856JBI holding decreased by -5029USD 178,8560USD -5,029 USD 8.18001 USD 8.41002
2025-01-27 (Monday)21,865JBI holding increased by 60USD 183,885JBI holding increased by 12280USD 183,88560USD 12,280 USD 8.41002 USD 7.86998
2025-01-24 (Friday)21,805USD 171,605JBI holding increased by 1090USD 171,6050USD 1,090 USD 7.86998 USD 7.82
2025-01-23 (Thursday)21,805USD 170,515JBI holding increased by 872USD 170,5150USD 872 USD 7.82 USD 7.78
2025-01-22 (Wednesday)21,805USD 169,643USD 169,643
2025-01-21 (Tuesday)21,925USD 172,988USD 172,988
2025-01-20 (Monday)21,925USD 166,630USD 166,630
2025-01-17 (Friday)21,925USD 166,630USD 166,630
2025-01-16 (Thursday)21,985USD 158,732USD 158,732
2025-01-15 (Wednesday)21,925USD 167,507USD 167,507
2025-01-14 (Tuesday)21,925USD 158,956USD 158,956
2025-01-13 (Monday)21,745USD 152,432USD 152,432
2025-01-10 (Friday)21,627USD 150,308USD 150,308
2025-01-09 (Thursday)21,627USD 151,389USD 151,389
2025-01-09 (Thursday)21,627USD 151,389USD 151,389
2025-01-09 (Thursday)21,627USD 151,389USD 151,389
2025-01-08 (Wednesday)21,627USD 151,389USD 151,389
2025-01-08 (Wednesday)21,627USD 151,389USD 151,389
2025-01-08 (Wednesday)21,627USD 151,389USD 151,389
2025-01-02 (Thursday)21,273USD 157,207JBI holding increased by 425USD 157,2070USD 425 USD 7.38998 USD 7.37
2024-12-30 (Monday)21,273JBI holding increased by 295USD 156,782JBI holding decreased by -2651USD 156,782295USD -2,651 USD 7.37 USD 7.60001
2024-12-10 (Tuesday)20,978USD 159,433JBI holding increased by 2308USD 159,4330USD 2,308 USD 7.60001 USD 7.48999
2024-12-09 (Monday)20,978USD 157,125JBI holding increased by 2937USD 157,1250USD 2,937 USD 7.48999 USD 7.34999
2024-12-06 (Friday)20,978JBI holding increased by 236USD 154,188JBI holding increased by 697USD 154,188236USD 697 USD 7.34999 USD 7.40001
2024-12-05 (Thursday)20,742JBI holding increased by 59USD 153,491JBI holding decreased by -4734USD 153,49159USD -4,734 USD 7.40001 USD 7.65
2024-12-04 (Wednesday)20,683JBI holding increased by 295USD 158,225JBI holding increased by 422USD 158,225295USD 422 USD 7.65 USD 7.73999
2024-12-03 (Tuesday)20,388USD 157,803JBI holding increased by 3874USD 157,8030USD 3,874 USD 7.73999 USD 7.54998
2024-12-02 (Monday)20,388USD 153,929JBI holding increased by 1427USD 153,9290USD 1,427 USD 7.54998 USD 7.47999
2024-11-29 (Friday)20,388JBI holding increased by 295USD 152,502JBI holding increased by 4015USD 152,502295USD 4,015 USD 7.47999 USD 7.38999
2024-11-28 (Thursday)20,093USD 148,487USD 148,4870USD 0 USD 7.38999 USD 7.38999
2024-11-27 (Wednesday)20,093JBI holding increased by 236USD 148,487JBI holding increased by 2339USD 148,487236USD 2,339 USD 7.38999 USD 7.36002
2024-11-26 (Tuesday)19,857JBI holding increased by 59USD 146,148JBI holding decreased by -3327USD 146,14859USD -3,327 USD 7.36002 USD 7.55
2024-11-25 (Monday)19,798USD 149,475JBI holding increased by 2772USD 149,4750USD 2,772 USD 7.55 USD 7.40999
2024-11-22 (Friday)19,798USD 146,703JBI holding increased by 4355USD 146,7030USD 4,355 USD 7.40999 USD 7.19002
2024-11-21 (Thursday)19,798JBI holding increased by 295USD 142,348JBI holding increased by 3682USD 142,348295USD 3,682 USD 7.19002 USD 7.10998
2024-11-20 (Wednesday)19,503JBI holding increased by 177USD 138,666JBI holding increased by 1645USD 138,666177USD 1,645 USD 7.10998 USD 7.08998
2024-11-19 (Tuesday)19,326USD 137,021JBI holding decreased by -1353USD 137,0210USD -1,353 USD 7.08998 USD 7.15999
2024-11-18 (Monday)19,326JBI holding increased by 708USD 138,374JBI holding decreased by -1261USD 138,374708USD -1,261 USD 7.15999 USD 7.5
2024-11-12 (Tuesday)18,618JBI holding increased by 472USD 139,635JBI holding increased by 6806USD 139,635472USD 6,806 USD 7.5 USD 7.32002
2024-11-08 (Friday)18,146JBI holding increased by 295USD 132,829JBI holding decreased by -3374USD 132,829295USD -3,374 USD 7.32002 USD 7.62999
2024-11-07 (Thursday)17,851JBI holding increased by 885USD 136,203JBI holding increased by 3868USD 136,203885USD 3,868 USD 7.62999 USD 7.80001
2024-11-06 (Wednesday)16,966JBI holding increased by 118USD 132,335JBI holding increased by 14062USD 132,335118USD 14,062 USD 7.80001 USD 7.02
2024-11-05 (Tuesday)16,848USD 118,273JBI holding decreased by -337USD 118,2730USD -337 USD 7.02 USD 7.04
2024-11-04 (Monday)16,848USD 118,610JBI holding decreased by -5223USD 118,6100USD -5,223 USD 7.04 USD 7.35001
2024-11-01 (Friday)16,848USD 123,833JBI holding decreased by -168USD 123,8330USD -168 USD 7.35001 USD 7.35998
2024-10-31 (Thursday)16,848JBI holding increased by 59USD 124,001JBI holding increased by 1777USD 124,00159USD 1,777 USD 7.35998 USD 7.28
2024-10-30 (Wednesday)16,789USD 122,224JBI holding increased by 672USD 122,2240USD 672 USD 7.28 USD 7.23998
2024-10-29 (Tuesday)16,789USD 121,552JBI holding decreased by -51543USD 121,5520USD -51,543 USD 7.23998 USD 10.31
2024-10-28 (Monday)16,789USD 173,095JBI holding increased by 5037USD 173,0950USD 5,037 USD 10.31 USD 10.01
2024-10-25 (Friday)16,789USD 168,058JBI holding increased by 2015USD 168,0580USD 2,015 USD 10.01 USD 9.88999
2024-10-24 (Thursday)16,789USD 166,043JBI holding increased by 671USD 166,0430USD 671 USD 9.88999 USD 9.85002
2024-10-23 (Wednesday)16,789USD 165,372JBI holding decreased by -671USD 165,3720USD -671 USD 9.85002 USD 9.88999
2024-10-22 (Tuesday)16,789USD 166,043JBI holding decreased by -5037USD 166,0430USD -5,037 USD 9.88999 USD 10.19
2024-10-21 (Monday)16,789USD 171,080JBI holding decreased by -2518USD 171,0800USD -2,518 USD 10.19 USD 10.34
2024-10-18 (Friday)16,789USD 173,598USD 173,598
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBI by Blackrock for IE00B3VWM098

Show aggregate share trades of JBI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-59 6.880* 7.72 Profit of 456 on sale
2025-04-24SELL-118 6.760* 7.76 Profit of 915 on sale
2025-04-17SELL-59 6.410* 7.83 Profit of 462 on sale
2025-04-15SELL-177 6.270* 7.86 Profit of 1,392 on sale
2025-04-14SELL-177 6.330* 7.88 Profit of 1,395 on sale
2025-04-09SELL-236 6.770* 7.93 Profit of 1,871 on sale
2025-04-07SELL-413 6.880* 7.96 Profit of 3,286 on sale
2025-04-04SELL-590 6.900* 7.97 Profit of 4,701 on sale
2025-03-31BUY59 7.200* 8.00
2025-03-19SELL-118 8.370* 8.01 Profit of 946 on sale
2025-03-14SELL-354 8.160* 8.01 Profit of 2,835 on sale
2025-03-13SELL-120 8.060* 8.01 Profit of 961 on sale
2025-03-12SELL-2,040 8.070* 8.01 Profit of 16,334 on sale
2025-03-07SELL-120 8.260* 8.00 Profit of 960 on sale
2025-03-06SELL-180 8.090* 8.00 Profit of 1,439 on sale
2025-03-03SELL-60 7.850* 8.00 Profit of 480 on sale
2025-02-28SELL-360 8.090* 8.00 Profit of 2,878 on sale
2025-02-26SELL-60 9.110* 7.97 Profit of 478 on sale
2025-02-25SELL-180 8.060* 7.97 Profit of 1,434 on sale
2025-02-18BUY300 8.090* 7.96
2025-02-13BUY60 8.290* 7.94
2025-02-12BUY60 8.170* 7.93
2025-02-11BUY180 8.310* 7.92
2025-02-06BUY540 8.250* 7.90
2025-01-27BUY60 8.410* 7.84
2024-12-30BUY295 7.370* 7.87
2024-12-06BUY236 7.350* 7.90
2024-12-05BUY59 7.400* 7.92
2024-12-04BUY295 7.650* 7.93
2024-11-29BUY295 7.480* 7.97
2024-11-27BUY236 7.390* 8.02
2024-11-26BUY59 7.360* 8.05
2024-11-21BUY295 7.190* 8.16
2024-11-20BUY177 7.110* 8.22
2024-11-18BUY708 7.160* 8.36
2024-11-12BUY472 7.500* 8.41
2024-11-08BUY295 7.320* 8.49
2024-11-07BUY885 7.630* 8.56
2024-11-06BUY118 7.800* 8.62
2024-10-31BUY59 7.360* 9.33
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08197,8320497,71039.7%
2025-05-07162,9550241,47367.5%
2025-05-06182,1300275,73366.1%
2025-05-05153,8000264,93858.1%
2025-05-0272,71660224,69232.4%
2025-05-01152,6580408,04937.4%
2025-04-30134,5700315,25442.7%
2025-04-29235,1760321,07873.2%
2025-04-28126,2390183,80368.7%
2025-04-25134,8670234,57457.5%
2025-04-24121,7020508,26323.9%
2025-04-23248,8210696,91235.7%
2025-04-22166,8360360,45446.3%
2025-04-21143,6950400,78335.9%
2025-04-17441,7575,0751,108,25639.9%
2025-04-1696,43611272,94135.3%
2025-04-15122,1510500,57024.4%
2025-04-1497,0620313,02631.0%
2025-04-11148,4278,923742,16620.0%
2025-04-10148,30327,258620,77423.9%
2025-04-09303,92028,766734,42041.4%
2025-04-08658,186671,219,31354.0%
2025-04-071,275,143340,5351,784,41271.5%
2025-04-04475,4249,167831,99957.1%
2025-04-03309,1739,268852,25536.3%
2025-04-0269,06736204,22033.8%
2025-04-01171,8360320,78853.6%
2025-03-31195,4020395,59749.4%
2025-03-28137,860132246,86255.8%
2025-03-27171,15127,231442,77738.7%
2025-03-26122,3856,593405,99730.1%
2025-03-25203,80025,798434,01047.0%
2025-03-24204,44618,745557,13736.7%
2025-03-21339,0990526,31064.4%
2025-03-20148,9890420,30235.4%
2025-03-19237,5030865,43627.4%
2025-03-18183,14114595,95530.7%
2025-03-17180,0920559,09732.2%
2025-03-14145,0250596,95024.3%
2025-03-13209,5380426,13949.2%
2025-03-12233,5860330,56470.7%
2025-03-11196,5600315,44462.3%
2025-03-10383,443169,894729,89752.5%
2025-03-07180,655370578,04831.3%
2025-03-06173,663206299,28658.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.