| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Janus International Group Inc |
| Ticker | JBI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US47103N1063 |
| Date | Number of JBI Shares Held | Base Market Value of JBI Shares | Local Market Value of JBI Shares | Change in JBI Shares Held | Change in JBI Base Value | Current Price per JBI Share Held | Previous Price per JBI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-13 (Thursday) | 18,233 | USD 110,127 | USD 110,127 | ||||
| 2025-11-12 (Wednesday) | 18,233![]() | USD 113,774![]() | USD 113,774 | -59 | USD -1,283 | USD 6.24 | USD 6.29002 |
| 2025-11-11 (Tuesday) | 18,292 | USD 115,057![]() | USD 115,057 | 0 | USD -3,109 | USD 6.29002 | USD 6.45998 |
| 2025-11-10 (Monday) | 18,292 | USD 118,166![]() | USD 118,166 | 0 | USD -4,939 | USD 6.45998 | USD 6.72999 |
| 2025-11-07 (Friday) | 18,292![]() | USD 123,105![]() | USD 123,105 | -59 | USD -3,517 | USD 6.72999 | USD 6.90001 |
| 2025-11-06 (Thursday) | 18,351 | USD 126,622![]() | USD 126,622 | 0 | USD -43,859 | USD 6.90001 | USD 9.29001 |
| 2025-11-05 (Wednesday) | 18,351![]() | USD 170,481![]() | USD 170,481 | -590 | USD -6,807 | USD 9.29001 | USD 9.36001 |
| 2025-11-04 (Tuesday) | 18,941![]() | USD 177,288![]() | USD 177,288 | -118 | USD -6,060 | USD 9.36001 | USD 9.62002 |
| 2025-11-03 (Monday) | 19,059![]() | USD 183,348![]() | USD 183,348 | -118 | USD -751 | USD 9.62002 | USD 9.59999 |
| 2025-10-31 (Friday) | 19,177 | USD 184,099![]() | USD 184,099 | 0 | USD -1,343 | USD 9.59999 | USD 9.67002 |
| 2025-10-30 (Thursday) | 19,177 | USD 185,442![]() | USD 185,442 | 0 | USD -5,177 | USD 9.67002 | USD 9.93998 |
| 2025-10-29 (Wednesday) | 19,177 | USD 190,619![]() | USD 190,619 | 0 | USD -4,986 | USD 9.93998 | USD 10.2 |
| 2025-10-28 (Tuesday) | 19,177![]() | USD 195,605![]() | USD 195,605 | 177 | USD 3,705 | USD 10.2 | USD 10.1 |
| 2025-10-27 (Monday) | 19,000 | USD 191,900![]() | USD 191,900 | 0 | USD -1,330 | USD 10.1 | USD 10.17 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | SELL | -59 | 6.460 | 6.180 | 6.208 | USD -366 | 8.18 Profit of 117 on sale |
| 2025-11-07 | SELL | -59 | 6.730* | 8.21 Profit of 484 on sale | |||
| 2025-11-05 | SELL | -590 | 9.480 | 9.197 | 9.225 | USD -5,443 | 8.21 Loss of -599 on sale |
| 2025-11-04 | SELL | -118 | 9.590 | 9.350 | 9.374 | USD -1,106 | 8.20 Loss of -138 on sale |
| 2025-11-03 | SELL | -118 | 9.805 | 9.500 | 9.531 | USD -1,125 | 8.20 Loss of -157 on sale |
| 2025-10-28 | BUY | 177 | 10.200 | 10.245 | 10.240 | USD 1,813 | 8.16 |
| 2025-10-24 | SELL | -59 | 10.170 | 10.300 | 10.287 | USD -607 | 8.14 Loss of -127 on sale |
| 2025-10-15 | BUY | 354 | 9.990 | 10.195 | 10.174 | USD 3,602 | 8.06 |
| 2025-10-02 | BUY | 59 | 10.000 | 10.030 | 10.027 | USD 592 | 8.04 |
| 2025-09-30 | BUY | 118 | 9.870 | 9.895 | 9.893 | USD 1,167 | 8.02 |
| 2025-08-21 | SELL | -59 | 9.960 | 10.045 | 10.037 | USD -592 | 7.96 Loss of -122 on sale |
| 2025-07-31 | BUY | 177 | 8.570 | 8.675 | 8.665 | USD 1,534 | 7.95 |
| 2025-06-30 | SELL | -118 | 8.140 | 8.220 | 8.212 | USD -969 | 7.83 Loss of -45 on sale |
| 2025-06-25 | SELL | -59 | 8.230 | 8.300 | 8.293 | USD -489 | 7.82 Loss of -28 on sale |
| 2025-06-20 | SELL | -118 | 7.960 | 8.045 | 8.037 | USD -948 | 7.82 Loss of -26 on sale |
| 2025-05-23 | BUY | 59 | 8.060 | 8.210 | 8.195 | USD 484 | 7.76 |
| 2025-05-19 | SELL | -59 | 8.710 | 8.760 | 8.755 | USD -517 | 7.74 Loss of -60 on sale |
| 2025-05-15 | SELL | -177 | 8.610 | 8.635 | 8.633 | USD -1,528 | 7.72 Loss of -162 on sale |
| 2025-05-12 | SELL | -59 | 8.420 | 8.760 | 8.726 | USD -515 | 7.70 Loss of -61 on sale |
| 2025-05-09 | SELL | -59 | 8.200 | 8.340 | 8.326 | USD -491 | 7.69 Loss of -37 on sale |
| 2025-04-30 | SELL | -59 | 6.880 | 6.970 | 6.961 | USD -411 | 7.72 Profit of 45 on sale |
| 2025-04-24 | SELL | -118 | 6.760 | 6.760 | 6.760 | USD -798 | 7.76 Profit of 118 on sale |
| 2025-04-17 | SELL | -59 | 6.410 | 6.420 | 6.419 | USD -379 | 7.83 Profit of 83 on sale |
| 2025-04-15 | SELL | -177 | 6.270 | 6.440 | 6.423 | USD -1,137 | 7.86 Profit of 255 on sale |
| 2025-04-14 | SELL | -177 | 6.330 | 6.400 | 6.393 | USD -1,132 | 7.88 Profit of 263 on sale |
| 2025-04-09 | SELL | -236 | 6.770 | 6.950 | 6.932 | USD -1,636 | 7.93 Profit of 235 on sale |
| 2025-04-07 | SELL | -413 | 6.880 | 7.110 | 7.087 | USD -2,927 | 7.96 Profit of 359 on sale |
| 2025-04-04 | SELL | -590 | 6.900 | 6.940 | 6.936 | USD -4,092 | 7.97 Profit of 609 on sale |
| 2025-03-31 | BUY | 59 | 7.200 | 7.280 | 7.272 | USD 429 | 8.00 |
| 2025-03-19 | SELL | -118 | 8.370 | 8.410 | 8.406 | USD -992 | 8.01 Loss of -46 on sale |
| 2025-03-14 | SELL | -354 | 8.160 | 8.250 | 8.241 | USD -2,917 | 8.01 Loss of -82 on sale |
| 2025-03-13 | SELL | -120 | 8.060 | 8.270 | 8.249 | USD -990 | 8.01 Loss of -29 on sale |
| 2025-03-12 | SELL | -2,040 | 8.070 | 8.245 | 8.227 | USD -16,784 | 8.01 Loss of -450 on sale |
| 2025-03-07 | SELL | -120 | 8.260 | 8.295 | 8.292 | USD -995 | 8.00 Loss of -35 on sale |
| 2025-03-06 | SELL | -180 | 8.090 | 8.127 | 8.123 | USD -1,462 | 8.00 Loss of -23 on sale |
| 2025-03-03 | SELL | -60 | 7.850 | 8.235 | 8.196 | USD -492 | 8.00 Loss of -12 on sale |
| 2025-02-28 | SELL | -360 | 8.090 | 8.770 | 8.702 | USD -3,133 | 8.00 Loss of -254 on sale |
| 2025-02-26 | SELL | -60 | 9.110 | 10.130 | 10.028 | USD -602 | 7.97 Loss of -124 on sale |
| 2025-02-25 | SELL | -180 | 8.060 | 8.240 | 8.222 | USD -1,480 | 7.97 Loss of -46 on sale |
| 2025-02-18 | BUY | 300 | 8.090 | 8.506 | 8.464 | USD 2,539 | 7.96 |
| 2025-02-13 | BUY | 60 | 8.290 | 8.340 | 8.335 | USD 500 | 7.94 |
| 2025-02-12 | BUY | 60 | 8.170 | 8.240 | 8.233 | USD 494 | 7.93 |
| 2025-02-11 | BUY | 180 | 8.310 | 8.350 | 8.346 | USD 1,502 | 7.92 |
| 2025-02-06 | BUY | 540 | 8.250 | 8.260 | 8.259 | USD 4,460 | 7.90 |
| 2025-01-27 | BUY | 60 | 8.410 | 8.445 | 8.441 | USD 506 | 7.84 |
| 2024-12-30 | BUY | 295 | 7.370 | 7.465 | 7.456 | USD 2,199 | 7.87 |
| 2024-12-06 | BUY | 236 | 7.350 | 7.530 | 7.512 | USD 1,773 | 7.90 |
| 2024-12-05 | BUY | 59 | 7.400 | 7.730 | 7.697 | USD 454 | 7.92 |
| 2024-12-04 | BUY | 295 | 7.650 | 7.845 | 7.825 | USD 2,309 | 7.93 |
| 2024-11-29 | BUY | 295 | 7.480 | 7.575 | 7.565 | USD 2,232 | 7.97 |
| 2024-11-27 | BUY | 236 | 7.390 | 7.525 | 7.512 | USD 1,773 | 8.02 |
| 2024-11-26 | BUY | 59 | 7.360 | 7.470 | 7.459 | USD 440 | 8.05 |
| 2024-11-21 | BUY | 295 | 7.190 | 7.340 | 7.325 | USD 2,161 | 8.16 |
| 2024-11-20 | BUY | 177 | 7.110 | 7.170 | 7.164 | USD 1,268 | 8.22 |
| 2024-11-18 | BUY | 708 | 7.160 | 7.335 | 7.318 | USD 5,181 | 8.35 |
| 2024-11-12 | BUY | 472 | 7.500 | 7.570 | 7.563 | USD 3,570 | 8.41 |
| 2024-11-08 | BUY | 295 | 7.320 | 7.760 | 7.716 | USD 2,276 | 8.49 |
| 2024-11-07 | BUY | 885 | 7.630 | 7.835 | 7.815 | USD 6,916 | 8.56 |
| 2024-11-06 | BUY | 118 | 7.800 | 7.830 | 7.827 | USD 924 | 8.62 |
| 2024-10-31 | BUY | 59 | 7.360 | 7.400 | 7.396 | USD 436 | 9.33 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 61,375 | 200 | 101,417 | 60.5% |
| 2025-09-18 | 72,087 | 0 | 171,789 | 42.0% |
| 2025-09-17 | 85,720 | 0 | 230,250 | 37.2% |
| 2025-09-16 | 98,979 | 0 | 215,543 | 45.9% |
| 2025-09-15 | 77,834 | 0 | 385,466 | 20.2% |
| 2025-09-12 | 145,910 | 0 | 233,939 | 62.4% |
| 2025-09-11 | 47,203 | 200 | 124,765 | 37.8% |
| 2025-09-10 | 59,679 | 0 | 120,471 | 49.5% |
| 2025-09-09 | 84,518 | 0 | 153,074 | 55.2% |
| 2025-09-08 | 83,434 | 0 | 146,029 | 57.1% |
| 2025-09-05 | 64,520 | 0 | 130,859 | 49.3% |
| 2025-09-04 | 59,785 | 0 | 146,199 | 40.9% |
| 2025-09-03 | 73,049 | 0 | 110,573 | 66.1% |
| 2025-09-02 | 89,470 | 0 | 199,847 | 44.8% |
| 2025-08-29 | 69,971 | 0 | 121,528 | 57.6% |
| 2025-08-28 | 68,510 | 694 | 231,279 | 29.6% |
| 2025-08-27 | 63,864 | 0 | 111,463 | 57.3% |
| 2025-08-26 | 74,890 | 0 | 129,346 | 57.9% |
| 2025-08-25 | 66,151 | 0 | 135,800 | 48.7% |
| 2025-08-22 | 124,239 | 118 | 673,287 | 18.5% |
| 2025-08-21 | 129,888 | 0 | 388,548 | 33.4% |
| 2025-08-20 | 69,334 | 0 | 246,270 | 28.2% |
| 2025-08-19 | 99,812 | 0 | 259,026 | 38.5% |
| 2025-08-18 | 127,664 | 969 | 281,771 | 45.3% |
| 2025-08-15 | 165,548 | 0 | 313,009 | 52.9% |
| 2025-08-14 | 203,400 | 27 | 502,316 | 40.5% |
| 2025-08-13 | 153,840 | 0 | 873,683 | 17.6% |
| 2025-08-12 | 141,462 | 0 | 598,855 | 23.6% |
| 2025-08-11 | 137,096 | 0 | 551,284 | 24.9% |
| 2025-08-08 | 149,940 | 0 | 579,559 | 25.9% |
| 2025-08-07 | 449,847 | 315 | 1,502,159 | 29.9% |
| 2025-08-06 | 102,689 | 0 | 419,845 | 24.5% |
| 2025-08-05 | 121,721 | 0 | 312,654 | 38.9% |
| 2025-08-04 | 103,066 | 0 | 165,642 | 62.2% |
| 2025-08-01 | 94,980 | 0 | 178,931 | 53.1% |
| 2025-07-31 | 62,538 | 12 | 138,539 | 45.1% |
| 2025-07-30 | 131,111 | 0 | 224,964 | 58.3% |
| 2025-07-29 | 128,368 | 295 | 219,804 | 58.4% |
| 2025-07-28 | 58,945 | 0 | 80,681 | 73.1% |
| 2025-07-25 | 51,948 | 0 | 265,344 | 19.6% |
| 2025-07-24 | 119,863 | 0 | 151,635 | 79.0% |
| 2025-07-23 | 92,124 | 1 | 191,623 | 48.1% |
| 2025-07-22 | 130,719 | 0 | 226,262 | 57.8% |
| 2025-07-21 | 141,738 | 0 | 260,847 | 54.3% |
| 2025-07-18 | 125,817 | 0 | 226,945 | 55.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.