Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for JBLU

Stock NameJetBlue Airways Corp
TickerJBLU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4771431016
LEI54930070J9H97ZO93T57

Show aggregate JBLU holdings

News associated with JBLU

Assenagon Asset Management S.A. Has $935,000 Stock Holdings in JetBlue Airways Corporation (NASDAQ:JBLU)
Assenagon Asset Management S.A. decreased its holdings in JetBlue Airways Corporation (NASDAQ:JBLU – Free Report) by 41.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 193,997 shares of the transportation company’s stock after selling 140,078 shares during the period. Assenagon Asset Management S.A.’s holdings in JetBlue Airways were worth $935,000 as of its […] - 2025-06-19 07:49:00
Patriot Financial Group Insurance Agency LLC Purchases Shares of 10,940 JetBlue Airways Co. (NASDAQ:JBLU)
Patriot Financial Group Insurance Agency LLC purchased a new position in JetBlue Airways Co. (NASDAQ:JBLU – Free Report) in the 1st quarter, HoldingsChannel.com reports. The institutional investor purchased 10,940 shares of the transportation company’s stock, valued at approximately $53,000. Other large investors have also modified their holdings of the company. CIBC Asset Management Inc boosted […] - 2025-06-11 08:28:48
Tuesday's ETF with Unusual Volume: XSVM
The Invesco S&P SmallCap Value with Momentum ETF is seeing unusually high volume in afternoon trading Tuesday, with over 352,000 shares traded versus three month average volume of about 65,000. Shares of XSVM were up about 0.9% on the day. Components of that ETF with the h - 2025-06-03 16:32:35
JetBlue Airways Target of Unusually High Options Trading (NASDAQ:JBLU)
JetBlue Airways Co. (NASDAQ:JBLU – Get Free Report) was the target of unusually large options trading on Tuesday. Traders bought 78,588 call options on the company. This is an increase of approximately 160% compared to the typical volume of 30,176 call options. Institutional Trading of JetBlue Airways Several institutional investors have recently added to or […] - 2025-05-28 05:06:47
ProShare Advisors LLC Buys 28,971 Shares of JetBlue Airways Co. (NASDAQ:JBLU)
ProShare Advisors LLC boosted its stake in JetBlue Airways Co. (NASDAQ:JBLU – Free Report) by 44.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 93,862 shares of the transportation company’s stock after acquiring an additional 28,971 shares during the period. ProShare […] - 2025-05-25 09:04:57
Comerica Bank Trims Holdings in JetBlue Airways Co. (NASDAQ:JBLU)
Comerica Bank decreased its position in shares of JetBlue Airways Co. (NASDAQ:JBLU – Free Report) by 1.9% in the fourth quarter, HoldingsChannel reports. The firm owned 107,490 shares of the transportation company’s stock after selling 2,050 shares during the quarter. Comerica Bank’s holdings in JetBlue Airways were worth $845,000 as of its most recent filing […] - 2025-05-14 08:20:54
Northern Trust Corp Has $25.23 Million Holdings in JetBlue Airways Co. (NASDAQ:JBLU)
Northern Trust Corp boosted its holdings in JetBlue Airways Co. (NASDAQ:JBLU – Free Report) by 9.2% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,209,254 shares of the transportation company’s stock after buying an additional 270,002 shares during the quarter. Northern Trust Corp’s […] - 2025-05-12 08:56:48
Brokerages Set JetBlue Airways Co. (NASDAQ:JBLU) PT at $5.16
Shares of JetBlue Airways Co. (NASDAQ:JBLU – Get Free Report) have been assigned an average rating of “Reduce” from the twelve research firms that are covering the company, Marketbeat Ratings reports. Four equities research analysts have rated the stock with a sell recommendation, seven have assigned a hold recommendation and one has assigned a buy […] - 2025-05-09 07:07:03
Tudor Investment Corp ET AL Decreases Stake in JetBlue Airways Co. (NASDAQ:JBLU)
Tudor Investment Corp ET AL reduced its holdings in JetBlue Airways Co. (NASDAQ:JBLU – Free Report) by 91.0% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 84,211 shares of the transportation company’s stock after selling 847,172 shares during the period. Tudor Investment Corp ET AL’s holdings in JetBlue Airways were worth $662,000 at […] - 2025-05-08 10:16:44
Voya Investment Management LLC Has $736,000 Stock Position in JetBlue Airways Co. (NASDAQ:JBLU)
Voya Investment Management LLC decreased its position in JetBlue Airways Co. (NASDAQ:JBLU – Free Report) by 6.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 93,631 shares of the transportation company’s stock after selling 6,677 shares during the period. Voya Investment […] - 2025-05-08 10:16:43
Hsbc Holdings PLC Sells 38,129 Shares of JetBlue Airways Co. (NASDAQ:JBLU)
Hsbc Holdings PLC cut its holdings in shares of JetBlue Airways Co. (NASDAQ:JBLU – Free Report) by 40.7% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 55,453 shares of the transportation company’s stock after selling 38,129 shares during the […] - 2025-05-08 09:42:44
Price T Rowe Associates Inc. MD Purchases 36,518 Shares of JetBlue Airways Co. (NASDAQ:JBLU)
Price T Rowe Associates Inc. MD lifted its holdings in JetBlue Airways Co. (NASDAQ:JBLU – Free Report) by 15.9% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 266,165 shares of the transportation company’s stock after purchasing an additional 36,518 shares during the period. Price […] - 2025-05-08 08:06:48
JetBlue Airways Posts Narrower Loss In Q1
(RTTNews) - JetBlue Airways (JBLU) posted a first-quarter net loss of $208 million or $0.59 per share, compared to a loss of $716 million or $2.11 per share, prior year. Loss per share, excluding items, was $0.59 compared to a loss of $0.43. Operating revenue was $2.1 billion for - 2025-04-29 11:47:18
Sterling Capital Management LLC Buys 8,788 Shares of JetBlue Airways Co. (NASDAQ:JBLU)
Sterling Capital Management LLC increased its stake in JetBlue Airways Co. (NASDAQ:JBLU – Free Report) by 833.0% in the 4th quarter, Holdings Channel reports. The fund owned 9,843 shares of the transportation company’s stock after buying an additional 8,788 shares during the quarter. Sterling Capital Management LLC’s holdings in JetBlue Airways were worth $77,000 at […] - 2025-04-24 08:42:53
How Will Southwest Airlines Stock React To Its Upcoming Earnings?
Southwest Airlines (NYSE:LUV) is scheduled to release its earnings report on Thursday, April 24, 2025. Currently, the company holds a market capitalization of $15 billion. Over the past twelve months, Southwest generated $27 billion in revenue, achieving operational profitability - 2025-04-24 05:30:25
JetBlue Airways Co. (NASDAQ:JBLU) Stock Holdings Lifted by Fmr LLC
Fmr LLC grew its stake in shares of JetBlue Airways Co. (NASDAQ:JBLU – Free Report) by 14,595.7% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 16,599,279 shares of the transportation company’s stock after acquiring an additional 16,486,326 shares during the period. Fmr LLC’s holdings in JetBlue Airways […] - 2025-04-14 10:00:45
JetBlue Airways (NASDAQ:JBLU) Trading Down 9.2% After Analyst Downgrade
JetBlue Airways Co. (NASDAQ:JBLU – Get Free Report)’s stock price fell 9.2% during trading on Tuesday after Barclays lowered their price target on the stock from $7.00 to $4.00. Barclays currently has an underweight rating on the stock. JetBlue Airways traded as low as $3.65 and last traded at $3.68. 20,585,367 shares were traded during […] - 2025-04-10 05:24:56
UBS Group Has Lowered Expectations for JetBlue Airways (NASDAQ:JBLU) Stock Price
JetBlue Airways (NASDAQ:JBLU – Get Free Report) had its price objective reduced by stock analysts at UBS Group from $5.00 to $3.00 in a research report issued on Monday,Benzinga reports. The firm presently has a “sell” rating on the transportation company’s stock. UBS Group’s price objective points to a potential downside of 16.67% from the […] - 2025-04-09 08:05:07
Susquehanna Has Lowered Expectations for JetBlue Airways (NASDAQ:JBLU) Stock Price
JetBlue Airways (NASDAQ:JBLU – Free Report) had its target price decreased by Susquehanna from $6.00 to $4.00 in a research report released on Monday,Benzinga reports. Susquehanna currently has a neutral rating on the transportation company’s stock. Several other analysts also recently issued reports on the company. Morgan Stanley restated an “equal weight” rating and issued […] - 2025-04-08 05:52:49
Friday's ETF with Unusual Volume: RWJ
The Invesco S&P SmallCap 600 Revenue ETF is seeing unusually high volume in afternoon trading Friday, with over 1.5 million shares traded versus three month average volume of about 186,000. Shares of RWJ were down about 5.1% on the day. Components of that ETF with the high - 2025-04-04 16:55:58
JetBlue Airways Co. (NASDAQ:JBLU) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. trimmed its position in JetBlue Airways Co. (NASDAQ:JBLU – Free Report) by 7.2% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 165,820 shares of the transportation company’s stock after selling 12,927 shares during the period. Corebridge Financial Inc.’s holdings in JetBlue Airways were […] - 2025-04-04 08:09:08
Why Airline Stocks Are Down Today
Airlines are likely not the first industry that comes to mind when discussing tariff impacts, but the sector is down big following Wednesday's broad tariff announcement. - 2025-04-03 15:52:39
Commonwealth Equity Services LLC Increases Stake in JetBlue Airways Co. (NASDAQ:JBLU)
Commonwealth Equity Services LLC increased its holdings in JetBlue Airways Co. (NASDAQ:JBLU – Free Report) by 8.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 257,505 shares of the transportation company’s stock after acquiring an additional 19,525 shares during the […] - 2025-03-28 08:00:50
Corient Private Wealth LLC Has $1.06 Million Stock Holdings in JetBlue Airways Co. (NASDAQ:JBLU)
Corient Private Wealth LLC trimmed its position in JetBlue Airways Co. (NASDAQ:JBLU – Free Report) by 7.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 135,261 shares of the transportation company’s stock after selling 11,299 shares during the quarter. Corient Private Wealth LLC’s […] - 2025-03-27 08:11:06
Analysts Set JetBlue Airways Co. (NASDAQ:JBLU) Target Price at $6.33
JetBlue Airways Co. (NASDAQ:JBLU – Get Free Report) has been assigned an average rating of “Reduce” from the twelve research firms that are covering the firm, MarketBeat reports. Four investment analysts have rated the stock with a sell rating and eight have assigned a hold rating to the company. The average twelve-month target price among […] - 2025-03-20 05:48:43
Amundi Grows Stock Position in JetBlue Airways Co. (NASDAQ:JBLU)
Amundi boosted its stake in shares of JetBlue Airways Co. (NASDAQ:JBLU – Free Report) by 195.6% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 149,506 shares of the transportation company’s stock after purchasing an additional 98,927 shares during the quarter. […] - 2025-03-19 08:06:50
Wealthfront Advisers LLC Makes New Investment in JetBlue Airways Co. (NASDAQ:JBLU)
Wealthfront Advisers LLC bought a new position in JetBlue Airways Co. (NASDAQ:JBLU – Free Report) during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor bought 53,504 shares of the transportation company’s stock, valued at approximately $421,000. A number of other hedge funds have also added to or […] - 2025-03-17 08:48:49
JetBlue Airways (NASDAQ:JBLU) Lowered to Hold Rating by Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft downgraded shares of JetBlue Airways (NASDAQ:JBLU – Free Report) from a buy rating to a hold rating in a research report report published on Tuesday, MarketBeat reports. The brokerage currently has $7.00 price objective on the transportation company’s stock, down from their previous price objective of $9.00. A number of other equities […] - 2025-03-05 08:48:51
Principal Financial Group Inc. Acquires 40,452 Shares of JetBlue Airways Co. (NASDAQ:JBLU)
Principal Financial Group Inc. lifted its holdings in shares of JetBlue Airways Co. (NASDAQ:JBLU – Free Report) by 2.9% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,447,596 shares of the transportation company’s stock after acquiring an additional 40,452 […] - 2025-02-28 08:32:52
Stock Traders Buy Large Volume of JetBlue Airways Call Options (NASDAQ:JBLU)
JetBlue Airways Co. (NASDAQ:JBLU – Get Free Report) saw some unusual options trading on Tuesday. Stock investors purchased 58,522 call options on the stock. This represents an increase of 149% compared to the typical volume of 23,496 call options. JetBlue Airways Price Performance JBLU stock opened at $7.33 on Thursday. JetBlue Airways has a 1 […] - 2025-02-20 07:11:08

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc JBLU holdings

DateNumber of JBLU Shares HeldBase Market Value of JBLU SharesLocal Market Value of JBLU SharesChange in JBLU Shares HeldChange in JBLU Base ValueCurrent Price per JBLU Share HeldPrevious Price per JBLU Share Held
2025-06-26 (Thursday)7,447USD 31,352USD 31,352
2025-06-25 (Wednesday)7,447JBLU holding decreased by -25USD 31,352JBLU holding decreased by -553USD 31,352-25USD -553 USD 4.21002 USD 4.26994
2025-06-24 (Tuesday)7,472USD 31,905JBLU holding increased by 1270USD 31,9050USD 1,270 USD 4.26994 USD 4.09997
2025-06-23 (Monday)7,472USD 30,635JBLU holding increased by 672USD 30,6350USD 672 USD 4.09997 USD 4.01004
2025-06-20 (Friday)7,472JBLU holding decreased by -50USD 29,963JBLU holding decreased by -877USD 29,963-50USD -877 USD 4.01004 USD 4.09997
2025-06-19 (Thursday)7,522USD 30,840USD 30,8400USD 0 USD 4.09997 USD 4.09997
2025-06-18 (Wednesday)7,522USD 30,840JBLU holding decreased by -828USD 30,8400USD -828 USD 4.09997 USD 4.21005
2025-06-17 (Tuesday)7,522USD 31,668JBLU holding decreased by -2708USD 31,6680USD -2,708 USD 4.21005 USD 4.57006
2025-06-16 (Monday)7,522USD 34,376JBLU holding increased by 753USD 34,3760USD 753 USD 4.57006 USD 4.46995
2025-06-13 (Friday)7,522USD 33,623JBLU holding decreased by -2031USD 33,6230USD -2,031 USD 4.46995 USD 4.73996
2025-06-12 (Thursday)7,522USD 35,654JBLU holding decreased by -903USD 35,6540USD -903 USD 4.73996 USD 4.86001
2025-06-11 (Wednesday)7,522USD 36,557JBLU holding decreased by -1354USD 36,5570USD -1,354 USD 4.86001 USD 5.04002
2025-06-10 (Tuesday)7,522USD 37,911JBLU holding increased by 527USD 37,9110USD 527 USD 5.04002 USD 4.96995
2025-06-09 (Monday)7,522USD 37,384JBLU holding decreased by -301USD 37,3840USD -301 USD 4.96995 USD 5.00997
2025-06-06 (Friday)7,522USD 37,685JBLU holding increased by 978USD 37,6850USD 978 USD 5.00997 USD 4.87995
2025-06-05 (Thursday)7,522USD 36,707JBLU holding decreased by -1129USD 36,7070USD -1,129 USD 4.87995 USD 5.03005
2025-06-04 (Wednesday)7,522USD 37,836JBLU holding decreased by -1354USD 37,8360USD -1,354 USD 5.03005 USD 5.21005
2025-06-03 (Tuesday)7,522USD 39,190JBLU holding decreased by -526USD 39,1900USD -526 USD 5.21005 USD 5.27998
2025-06-02 (Monday)7,522USD 39,716JBLU holding increased by 1730USD 39,7160USD 1,730 USD 5.27998 USD 5.04999
2025-05-30 (Friday)7,522USD 37,986JBLU holding decreased by -75USD 37,9860USD -75 USD 5.04999 USD 5.05996
2025-05-29 (Thursday)7,522USD 38,061JBLU holding decreased by -1204USD 38,0610USD -1,204 USD 5.05996 USD 5.22002
2025-05-28 (Wednesday)7,522USD 39,265JBLU holding decreased by -1504USD 39,2650USD -1,504 USD 5.22002 USD 5.41997
2025-05-27 (Tuesday)7,522USD 40,769JBLU holding increased by 3686USD 40,7690USD 3,686 USD 5.41997 USD 4.92994
2025-05-26 (Monday)7,522USD 37,083USD 37,0830USD 0 USD 4.92994 USD 4.92994
2025-05-23 (Friday)7,522JBLU holding increased by 25USD 37,083JBLU holding increased by 123USD 37,08325USD 123 USD 4.92994 USD 4.92997
2025-05-22 (Thursday)7,497USD 36,960JBLU holding increased by 600USD 36,9600USD 600 USD 4.92997 USD 4.84994
2025-05-21 (Wednesday)7,497USD 36,360JBLU holding decreased by -2025USD 36,3600USD -2,025 USD 4.84994 USD 5.12005
2025-05-20 (Tuesday)7,497USD 38,385JBLU holding increased by 1350USD 38,3850USD 1,350 USD 5.12005 USD 4.93998
2025-05-19 (Monday)7,497JBLU holding decreased by -25USD 37,035JBLU holding decreased by -1102USD 37,035-25USD -1,102 USD 4.93998 USD 5.07006
2025-05-16 (Friday)7,522USD 38,137JBLU holding increased by 1129USD 38,1370USD 1,129 USD 5.07006 USD 4.91997
2025-05-15 (Thursday)7,522JBLU holding decreased by -75USD 37,008JBLU holding decreased by -1205USD 37,008-75USD -1,205 USD 4.91997 USD 5.03001
2025-05-14 (Wednesday)7,597USD 38,213JBLU holding increased by 760USD 38,2130USD 760 USD 5.03001 USD 4.92997
2025-05-13 (Tuesday)7,597USD 37,453JBLU holding increased by 684USD 37,4530USD 684 USD 4.92997 USD 4.83994
2025-05-12 (Monday)7,597JBLU holding decreased by -25USD 36,769JBLU holding decreased by -426USD 36,769-25USD -426 USD 4.83994 USD 4.87995
2025-05-09 (Friday)7,622JBLU holding decreased by -25USD 37,195JBLU holding increased by 566USD 37,195-25USD 566 USD 4.87995 USD 4.78998
2025-05-08 (Thursday)7,647USD 36,629JBLU holding increased by 2523USD 36,6290USD 2,523 USD 4.78998 USD 4.46005
2025-05-07 (Wednesday)7,647USD 34,106JBLU holding increased by 459USD 34,1060USD 459 USD 4.46005 USD 4.40003
2025-05-06 (Tuesday)7,647USD 33,647JBLU holding decreased by -2064USD 33,6470USD -2,064 USD 4.40003 USD 4.66994
2025-05-05 (Monday)7,647USD 35,711JBLU holding decreased by -689USD 35,7110USD -689 USD 4.66994 USD 4.76004
2025-05-02 (Friday)7,647USD 36,400JBLU holding increased by 2906USD 36,4000USD 2,906 USD 4.76004 USD 4.38002
2025-05-01 (Thursday)7,647USD 33,494JBLU holding increased by 153USD 33,4940USD 153 USD 4.38002 USD 4.36001
2025-04-30 (Wednesday)7,647JBLU holding decreased by -25USD 33,341JBLU holding increased by 1272USD 33,341-25USD 1,272 USD 4.36001 USD 4.18001
2025-04-29 (Tuesday)7,672USD 32,069JBLU holding increased by 844USD 32,0690USD 844 USD 4.18001 USD 4.06999
2025-04-28 (Monday)7,672USD 31,225JBLU holding increased by 1458USD 31,2250USD 1,458 USD 4.06999 USD 3.87995
2025-04-25 (Friday)7,672USD 29,767JBLU holding decreased by -461USD 29,7670USD -461 USD 3.87995 USD 3.94004
2025-04-24 (Thursday)7,672JBLU holding decreased by -50USD 30,228JBLU holding increased by 267USD 30,228-50USD 267 USD 3.94004 USD 3.87995
2025-04-23 (Wednesday)7,722USD 29,961JBLU holding increased by 1621USD 29,9610USD 1,621 USD 3.87995 USD 3.67003
2025-04-22 (Tuesday)7,722USD 28,340JBLU holding increased by 618USD 28,3400USD 618 USD 3.67003 USD 3.59
2025-04-21 (Monday)7,722USD 27,722JBLU holding decreased by -618USD 27,7220USD -618 USD 3.59 USD 3.67003
2025-04-18 (Friday)7,722USD 28,340USD 28,3400USD 0 USD 3.67003 USD 3.67003
2025-04-17 (Thursday)7,722JBLU holding decreased by -25USD 28,340JBLU holding increased by 1807USD 28,340-25USD 1,807 USD 3.67003 USD 3.42494
2025-04-16 (Wednesday)7,747USD 26,533JBLU holding decreased by -1046USD 26,5330USD -1,046 USD 3.42494 USD 3.55996
2025-04-15 (Tuesday)7,747JBLU holding decreased by -75USD 27,579JBLU holding decreased by -1362USD 27,579-75USD -1,362 USD 3.55996 USD 3.69995
2025-04-14 (Monday)7,822JBLU holding decreased by -75USD 28,941JBLU holding decreased by -357USD 28,941-75USD -357 USD 3.69995 USD 3.71002
2025-04-11 (Friday)7,897USD 29,298JBLU holding increased by 158USD 29,2980USD 158 USD 3.71002 USD 3.69001
2025-04-10 (Thursday)7,897USD 29,140JBLU holding decreased by -4738USD 29,1400USD -4,738 USD 3.69001 USD 4.28998
2025-04-09 (Wednesday)7,897JBLU holding decreased by -100USD 33,878JBLU holding increased by 5089USD 33,878-100USD 5,089 USD 4.28998 USD 3.59998
2025-04-08 (Tuesday)7,997USD 28,789JBLU holding decreased by -3599USD 28,7890USD -3,599 USD 3.59998 USD 4.05002
2025-04-07 (Monday)7,997JBLU holding decreased by -175USD 32,388JBLU holding increased by 190USD 32,388-175USD 190 USD 4.05002 USD 3.94004
2025-04-04 (Friday)8,172JBLU holding decreased by -250USD 32,198JBLU holding decreased by -10249USD 32,198-250USD -10,249 USD 3.94004 USD 5.04001
2025-04-02 (Wednesday)8,422USD 42,447JBLU holding increased by 2190USD 42,4470USD 2,190 USD 5.04001 USD 4.77998
2025-04-01 (Tuesday)8,422USD 40,257JBLU holding decreased by -337USD 40,2570USD -337 USD 4.77998 USD 4.82
2025-03-31 (Monday)8,422JBLU holding increased by 25USD 40,594JBLU holding decreased by -3154USD 40,59425USD -3,154 USD 4.82 USD 5.20996
2025-03-28 (Friday)8,397USD 43,748JBLU holding decreased by -1008USD 43,7480USD -1,008 USD 5.20996 USD 5.33
2025-03-27 (Thursday)8,397USD 44,756JBLU holding decreased by -756USD 44,7560USD -756 USD 5.33 USD 5.42003
2025-03-26 (Wednesday)8,397USD 45,512JBLU holding decreased by -1175USD 45,5120USD -1,175 USD 5.42003 USD 5.55996
2025-03-25 (Tuesday)8,397USD 46,687JBLU holding decreased by -924USD 46,6870USD -924 USD 5.55996 USD 5.67
2025-03-24 (Monday)8,397USD 47,611JBLU holding increased by 2015USD 47,6110USD 2,015 USD 5.67 USD 5.43003
2025-03-21 (Friday)8,397USD 45,596JBLU holding decreased by -504USD 45,5960USD -504 USD 5.43003 USD 5.49006
2025-03-20 (Thursday)8,397USD 46,100JBLU holding decreased by -1427USD 46,1000USD -1,427 USD 5.49006 USD 5.66
2025-03-19 (Wednesday)8,397JBLU holding decreased by -50USD 47,527JBLU holding increased by 731USD 47,527-50USD 731 USD 5.66 USD 5.53996
2025-03-18 (Tuesday)8,447USD 46,796JBLU holding decreased by -1098USD 46,7960USD -1,098 USD 5.53996 USD 5.66994
2025-03-17 (Monday)8,447USD 47,894JBLU holding increased by 591USD 47,8940USD 591 USD 5.66994 USD 5.59998
2025-03-14 (Friday)8,447JBLU holding decreased by -150USD 47,303JBLU holding increased by 19USD 47,303-150USD 19 USD 5.59998 USD 5.50006
2025-03-13 (Thursday)8,597JBLU holding decreased by -50USD 47,284JBLU holding decreased by -620USD 47,284-50USD -620 USD 5.50006 USD 5.53996
2025-03-12 (Wednesday)8,647JBLU holding decreased by -850USD 47,904JBLU holding decreased by -6656USD 47,904-850USD -6,656 USD 5.53996 USD 5.74497
2025-03-11 (Tuesday)9,497USD 54,560JBLU holding increased by 2184USD 54,5600USD 2,184 USD 5.74497 USD 5.515
2025-03-10 (Monday)9,497USD 52,376JBLU holding decreased by -5651USD 52,3760USD -5,651 USD 5.515 USD 6.11003
2025-03-07 (Friday)9,497JBLU holding decreased by -50USD 58,027JBLU holding decreased by -210USD 58,027-50USD -210 USD 6.11003 USD 6.10003
2025-03-06 (Thursday)9,547JBLU holding decreased by -75USD 58,237JBLU holding decreased by -4114USD 58,237-75USD -4,114 USD 6.10003 USD 6.48005
2025-03-05 (Wednesday)9,622USD 62,351JBLU holding increased by 3753USD 62,3510USD 3,753 USD 6.48005 USD 6.09
2025-03-04 (Tuesday)9,622USD 58,598JBLU holding decreased by -3560USD 58,5980USD -3,560 USD 6.09 USD 6.45999
2025-03-03 (Monday)9,622JBLU holding decreased by -25USD 62,158JBLU holding decreased by -740USD 62,158-25USD -740 USD 6.45999 USD 6.51995
2025-02-28 (Friday)9,647JBLU holding decreased by -150USD 62,898JBLU holding decreased by -783USD 62,898-150USD -783 USD 6.51995 USD 6.50005
2025-02-27 (Thursday)9,797USD 63,681JBLU holding decreased by -1861USD 63,6810USD -1,861 USD 6.50005 USD 6.69001
2025-02-26 (Wednesday)9,797JBLU holding decreased by -25USD 65,542JBLU holding increased by 2092USD 65,542-25USD 2,092 USD 6.69001 USD 6.45999
2025-02-25 (Tuesday)9,822JBLU holding decreased by -75USD 63,450JBLU holding decreased by -4048USD 63,450-75USD -4,048 USD 6.45999 USD 6.82005
2025-02-24 (Monday)9,897USD 67,498JBLU holding decreased by -1880USD 67,4980USD -1,880 USD 6.82005 USD 7.01
2025-02-21 (Friday)9,897USD 69,378JBLU holding decreased by -2276USD 69,3780USD -2,276 USD 7.01 USD 7.23997
2025-02-20 (Thursday)9,897USD 71,654JBLU holding decreased by -891USD 71,6540USD -891 USD 7.23997 USD 7.33
2025-02-19 (Wednesday)9,897USD 72,545JBLU holding decreased by -4058USD 72,5450USD -4,058 USD 7.33 USD 7.74002
2025-02-19 (Wednesday)9,897USD 72,545JBLU holding decreased by -4058USD 72,5450USD -4,058 USD 7.33 USD 7.74002
2025-02-18 (Tuesday)9,897JBLU holding increased by 125USD 76,603JBLU holding increased by 10349USD 76,603125USD 10,349 USD 7.74002 USD 6.77998
2025-02-17 (Monday)9,772USD 66,254USD 66,2540USD 0 USD 6.77998 USD 6.77998
2025-02-14 (Friday)9,772USD 66,254JBLU holding increased by 977USD 66,2540USD 977 USD 6.77998 USD 6.68
2025-02-13 (Thursday)9,772JBLU holding increased by 25USD 65,277JBLU holding increased by 849USD 65,27725USD 849 USD 6.68 USD 6.61003
2025-02-12 (Wednesday)9,747JBLU holding increased by 25USD 64,428JBLU holding increased by 2693USD 64,42825USD 2,693 USD 6.61003 USD 6.35003
2025-02-11 (Tuesday)9,722JBLU holding increased by 75USD 61,735JBLU holding decreased by -778USD 61,73575USD -778 USD 6.35003 USD 6.48005
2025-02-10 (Monday)9,647USD 62,513JBLU holding decreased by -1832USD 62,5130USD -1,832 USD 6.48005 USD 6.66995
2025-02-07 (Friday)9,647USD 64,345JBLU holding increased by 1639USD 64,3450USD 1,639 USD 6.66995 USD 6.50005
2025-02-06 (Thursday)9,647JBLU holding increased by 225USD 62,706JBLU holding increased by 5043USD 62,706225USD 5,043 USD 6.50005 USD 6.12004
2025-02-05 (Wednesday)9,422USD 57,663JBLU holding decreased by -565USD 57,6630USD -565 USD 6.12004 USD 6.18
2025-02-04 (Tuesday)9,422USD 58,228JBLU holding increased by 1319USD 58,2280USD 1,319 USD 6.18 USD 6.04001
2025-02-03 (Monday)9,422USD 56,909JBLU holding decreased by -5088USD 56,9090USD -5,088 USD 6.04001 USD 6.58003
2025-01-31 (Friday)9,422USD 61,997JBLU holding increased by 2450USD 61,9970USD 2,450 USD 6.58003 USD 6.32
2025-01-30 (Thursday)9,422USD 59,547JBLU holding increased by 2073USD 59,5470USD 2,073 USD 6.32 USD 6.09998
2025-01-29 (Wednesday)9,422USD 57,474JBLU holding increased by 848USD 57,4740USD 848 USD 6.09998 USD 6.00998
2025-01-28 (Tuesday)9,422USD 56,626JBLU holding decreased by -19598USD 56,6260USD -19,598 USD 6.00998 USD 8.09
2025-01-27 (Monday)9,422JBLU holding increased by 25USD 76,224JBLU holding increased by 390USD 76,22425USD 390 USD 8.09 USD 8.07002
2025-01-24 (Friday)9,397USD 75,834JBLU holding increased by 1504USD 75,8340USD 1,504 USD 8.07002 USD 7.90997
2025-01-23 (Thursday)9,397USD 74,330JBLU holding increased by 376USD 74,3300USD 376 USD 7.90997 USD 7.86996
2025-01-22 (Wednesday)9,397USD 73,954USD 73,954
2025-01-21 (Tuesday)9,447USD 75,198USD 75,198
2025-01-20 (Monday)9,447USD 72,175USD 72,175
2025-01-17 (Friday)9,447USD 72,175USD 72,175
2025-01-16 (Thursday)9,472USD 72,082USD 72,082
2025-01-15 (Wednesday)9,447USD 73,025USD 73,025
2025-01-14 (Tuesday)9,447USD 72,647USD 72,647
2025-01-13 (Monday)9,372USD 70,571USD 70,571
2025-01-10 (Friday)9,322USD 71,779USD 71,779
2025-01-09 (Thursday)9,322USD 71,779USD 71,779
2025-01-09 (Thursday)9,322USD 71,779USD 71,779
2025-01-09 (Thursday)9,322USD 71,779USD 71,779
2025-01-08 (Wednesday)9,322USD 71,779USD 71,779
2025-01-08 (Wednesday)9,322USD 71,779USD 71,779
2025-01-08 (Wednesday)9,322USD 71,779USD 71,779
2025-01-02 (Thursday)9,172USD 68,607JBLU holding decreased by -4861USD 68,6070USD -4,861 USD 7.48005 USD 8.01003
2024-12-30 (Monday)9,172JBLU holding increased by 125USD 73,468JBLU holding increased by 12129USD 73,468125USD 12,129 USD 8.01003 USD 6.78004
2024-12-10 (Tuesday)9,047USD 61,339JBLU holding decreased by -362USD 61,3390USD -362 USD 6.78004 USD 6.82005
2024-12-09 (Monday)9,047USD 61,701JBLU holding increased by 2081USD 61,7010USD 2,081 USD 6.82005 USD 6.59003
2024-12-06 (Friday)9,047JBLU holding increased by 100USD 59,620JBLU holding increased by 2180USD 59,620100USD 2,180 USD 6.59003 USD 6.42003
2024-12-05 (Thursday)8,947JBLU holding increased by 25USD 57,440JBLU holding decreased by -1088USD 57,44025USD -1,088 USD 6.42003 USD 6.55996
2024-12-04 (Wednesday)8,922JBLU holding increased by 125USD 58,528JBLU holding increased by 5218USD 58,528125USD 5,218 USD 6.55996 USD 6.06002
2024-12-03 (Tuesday)8,797USD 53,310JBLU holding decreased by -1143USD 53,3100USD -1,143 USD 6.06002 USD 6.18995
2024-12-02 (Monday)8,797USD 54,453JBLU holding increased by 1935USD 54,4530USD 1,935 USD 6.18995 USD 5.96999
2024-11-29 (Friday)8,797JBLU holding increased by 125USD 52,518JBLU holding increased by 833USD 52,518125USD 833 USD 5.96999 USD 5.95999
2024-11-28 (Thursday)8,672USD 51,685USD 51,6850USD 0 USD 5.95999 USD 5.95999
2024-11-27 (Wednesday)8,672JBLU holding increased by 100USD 51,685JBLU holding increased by 1024USD 51,685100USD 1,024 USD 5.95999 USD 5.91006
2024-11-26 (Tuesday)8,572JBLU holding increased by 25USD 50,661JBLU holding decreased by -1647USD 50,66125USD -1,647 USD 5.91006 USD 6.12004
2024-11-25 (Monday)8,547USD 52,308JBLU holding increased by 257USD 52,3080USD 257 USD 6.12004 USD 6.08997
2024-11-22 (Friday)8,547USD 52,051JBLU holding decreased by -513USD 52,0510USD -513 USD 6.08997 USD 6.14999
2024-11-21 (Thursday)8,547JBLU holding increased by 125USD 52,564JBLU holding increased by 1695USD 52,564125USD 1,695 USD 6.14999 USD 6.04001
2024-11-20 (Wednesday)8,422JBLU holding increased by 75USD 50,869JBLU holding increased by 1121USD 50,86975USD 1,121 USD 6.04001 USD 5.95999
2024-11-19 (Tuesday)8,347USD 49,748JBLU holding decreased by -3589USD 49,7480USD -3,589 USD 5.95999 USD 6.38996
2024-11-18 (Monday)8,347JBLU holding increased by 300USD 53,337JBLU holding increased by 2480USD 53,337300USD 2,480 USD 6.38996 USD 6.31999
2024-11-12 (Tuesday)8,047JBLU holding increased by 200USD 50,857JBLU holding increased by 1107USD 50,857200USD 1,107 USD 6.31999 USD 6.34
2024-11-08 (Friday)7,847JBLU holding increased by 125USD 49,750JBLU holding increased by 3032USD 49,750125USD 3,032 USD 6.34 USD 6.04999
2024-11-07 (Thursday)7,722JBLU holding increased by 375USD 46,718JBLU holding increased by 1460USD 46,718375USD 1,460 USD 6.04999 USD 6.16007
2024-11-06 (Wednesday)7,347JBLU holding increased by 50USD 45,258JBLU holding increased by 2206USD 45,25850USD 2,206 USD 6.16007 USD 5.89996
2024-11-05 (Tuesday)7,297USD 43,052JBLU holding increased by 1386USD 43,0520USD 1,386 USD 5.89996 USD 5.71002
2024-11-04 (Monday)7,297USD 41,666JBLU holding decreased by -438USD 41,6660USD -438 USD 5.71002 USD 5.77004
2024-11-01 (Friday)7,297USD 42,104JBLU holding increased by 511USD 42,1040USD 511 USD 5.77004 USD 5.70001
2024-10-31 (Thursday)7,297JBLU holding increased by 25USD 41,593JBLU holding increased by 652USD 41,59325USD 652 USD 5.70001 USD 5.62995
2024-10-30 (Wednesday)7,272USD 40,941JBLU holding decreased by -3200USD 40,9410USD -3,200 USD 5.62995 USD 6.06999
2024-10-29 (Tuesday)7,272USD 44,141JBLU holding decreased by -9090USD 44,1410USD -9,090 USD 6.06999 USD 7.31999
2024-10-28 (Monday)7,272USD 53,231JBLU holding increased by 1018USD 53,2310USD 1,018 USD 7.31999 USD 7.18001
2024-10-25 (Friday)7,272USD 52,213JBLU holding increased by 1382USD 52,2130USD 1,382 USD 7.18001 USD 6.98996
2024-10-24 (Thursday)7,272USD 50,831JBLU holding decreased by -1382USD 50,8310USD -1,382 USD 6.98996 USD 7.18001
2024-10-23 (Wednesday)7,272USD 52,213JBLU holding decreased by -1382USD 52,2130USD -1,382 USD 7.18001 USD 7.37005
2024-10-22 (Tuesday)7,272USD 53,595JBLU holding decreased by -1381USD 53,5950USD -1,381 USD 7.37005 USD 7.55996
2024-10-21 (Monday)7,272USD 54,976JBLU holding decreased by -3564USD 54,9760USD -3,564 USD 7.55996 USD 8.05005
2024-10-18 (Friday)7,272USD 58,540USD 58,540
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBLU by Blackrock for IE00B3VWM098

Show aggregate share trades of JBLU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-25 4.210* 5.57 Profit of 139 on sale
2025-06-20SELL-50 4.010* 5.60 Profit of 280 on sale
2025-05-23BUY25 4.930* 5.73
2025-05-19SELL-25 4.940* 5.76 Profit of 144 on sale
2025-05-15SELL-75 4.920* 5.77 Profit of 433 on sale
2025-05-12SELL-25 4.840* 5.79 Profit of 145 on sale
2025-05-09SELL-25 4.880* 5.80 Profit of 145 on sale
2025-04-30SELL-25 4.360* 5.88 Profit of 147 on sale
2025-04-24SELL-50 3.940* 5.96 Profit of 298 on sale
2025-04-17SELL-25 3.670* 6.08 Profit of 152 on sale
2025-04-15SELL-75 3.560* 6.13 Profit of 460 on sale
2025-04-14SELL-75 3.700* 6.16 Profit of 462 on sale
2025-04-09SELL-100 4.290* 6.24 Profit of 624 on sale
2025-04-07SELL-175 4.050* 6.29 Profit of 1,101 on sale
2025-04-04SELL-250 3.940* 6.32 Profit of 1,580 on sale
2025-03-31BUY25 4.820* 6.37
2025-03-19SELL-50 5.660* 6.47 Profit of 323 on sale
2025-03-14SELL-150 5.600* 6.50 Profit of 975 on sale
2025-03-13SELL-50 5.500* 6.52 Profit of 326 on sale
2025-03-12SELL-850 5.540* 6.53 Profit of 5,551 on sale
2025-03-07SELL-50 6.110* 6.56 Profit of 328 on sale
2025-03-06SELL-75 6.100* 6.57 Profit of 493 on sale
2025-03-03SELL-25 6.460* 6.58 Profit of 165 on sale
2025-02-28SELL-150 6.520* 6.58 Profit of 987 on sale
2025-02-26SELL-25 6.690* 6.58 Profit of 165 on sale
2025-02-25SELL-75 6.460* 6.58 Profit of 494 on sale
2025-02-18BUY125 7.740* 6.51
2025-02-13BUY25 6.680* 6.49
2025-02-12BUY25 6.610* 6.49
2025-02-11BUY75 6.350* 6.50
2025-02-06BUY225 6.500* 6.49
2025-01-27BUY25 8.090* 6.51
2024-12-30BUY125 8.010* 6.34
2024-12-06BUY100 6.590* 6.30
2024-12-05BUY25 6.420* 6.30
2024-12-04BUY125 6.560* 6.29
2024-11-29BUY125 5.970* 6.31
2024-11-27BUY100 5.960* 6.34
2024-11-26BUY25 5.910* 6.36
2024-11-21BUY125 6.150* 6.40
2024-11-20BUY75 6.040* 6.42
2024-11-18BUY300 6.390* 6.45
2024-11-12BUY200 6.320* 6.46
2024-11-08BUY125 6.340* 6.47
2024-11-07BUY375 6.050* 6.50
2024-11-06BUY50 6.160* 6.53
2024-10-31BUY25 5.700* 6.91
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBLU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-272,846,2321,4279,220,08230.9%
2025-06-265,782,1843,7889,317,38262.1%
2025-06-253,423,7939,3956,360,27653.8%
2025-06-247,317,04883711,953,92761.2%
2025-06-236,926,63627,90814,102,28249.1%
2025-06-204,458,37325,8399,042,33249.3%
2025-06-186,826,9408,68114,299,61947.7%
2025-06-1710,929,9527,32418,658,69258.6%
2025-06-166,467,9516,71911,371,76056.9%
2025-06-137,780,9538,62814,805,03852.6%
2025-06-125,078,83714,04110,048,23050.5%
2025-06-116,412,14219,83414,556,48144.1%
2025-06-103,998,32950312,401,99032.2%
2025-06-096,110,408012,361,98449.4%
2025-06-063,939,22726,24210,959,52735.9%
2025-06-056,036,4681,01712,860,63446.9%
2025-06-049,852,033355,25223,211,97742.4%
2025-06-035,262,65720,76213,288,50939.6%
2025-06-024,212,5843,61814,824,84828.4%
2025-05-308,348,131352,07318,158,45646.0%
2025-05-2914,098,1007,28224,563,82157.4%
2025-05-288,339,27814,95616,760,31049.8%
2025-05-277,784,31819,11819,182,04840.6%
2025-05-236,796,9283,46910,886,25762.4%
2025-05-228,402,80911,54213,993,59760.0%
2025-05-219,095,66916,47712,785,26571.1%
2025-05-207,136,70411,55813,753,81551.9%
2025-05-197,552,9764,86612,058,12662.6%
2025-05-166,985,76763,22211,514,92660.7%
2025-05-1510,802,8233,05716,747,38964.5%
2025-05-1414,682,26423,94624,949,10658.8%
2025-05-1313,337,65713,21420,837,44764.0%
2025-05-1215,046,925167,09722,884,99665.8%
2025-05-096,340,45715,56010,460,05560.6%
2025-05-0813,256,98216,10225,373,87052.2%
2025-05-076,011,3361,89911,241,76153.5%
2025-05-068,857,54213,19813,390,13666.1%
2025-05-058,462,8328,86113,547,86362.5%
2025-05-0213,528,30114,78022,960,15158.9%
2025-05-0113,672,55119,41121,609,11563.3%
2025-04-3019,068,93913,14029,495,40964.7%
2025-04-2913,304,925332,94022,970,32857.9%
2025-04-2812,116,32613,11820,175,81060.1%
2025-04-257,997,5535,24312,531,57363.8%
2025-04-246,978,2505,96511,804,96959.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.