Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for JEF

Stock NameJefferies Financial Group Inc
TickerJEF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS47233W1099
LEI549300HOF34RGOJ5YL07

Show aggregate JEF holdings

News associated with JEF

Jefferies Financial Group (NYSE:JEF) Stock Rating Upgraded by Wall Street Zen
Wall Street Zen upgraded shares of Jefferies Financial Group (NYSE:JEF – Free Report) from a sell rating to a hold rating in a report issued on Saturday. Several other research firms have also issued reports on JEF. Morgan Stanley raised their price target on Jefferies Financial Group from $54.00 to $72.00 and gave the stock […] - 2025-09-21 05:58:51
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Why Reddit Stock Inched Higher on Thursday
Key PointsA team of analysts made a bullish move on the company's stock. - 2025-09-11 19:45:09
Jefferies Financial Group (NYSE:JEF) Price Target Raised to $72.00
Jefferies Financial Group (NYSE:JEF – Get Free Report) had its price target raised by research analysts at Morgan Stanley from $54.00 to $72.00 in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target […] - 2025-09-10 02:54:51
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
Jefferies Financial Group (NYSE:JEF) Rating Lowered to Strong Sell at Zacks Research
Zacks Research cut shares of Jefferies Financial Group (NYSE:JEF – Free Report) from a hold rating to a strong sell rating in a research note released on Monday,Zacks.com reports. JEF has been the subject of a number of other reports. The Goldman Sachs Group raised their target price on Jefferies Financial Group from $55.00 to […] - 2025-08-28 02:30:47
Deutsche Bank AG Lowers Position in Jefferies Financial Group Inc. (NYSE:JEF)
Deutsche Bank AG trimmed its stake in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 26.7% in the first quarter, Holdings Channel.com reports. The firm owned 442,588 shares of the financial services provider’s stock after selling 161,514 shares during the quarter. Deutsche Bank AG’s holdings in Jefferies Financial Group were worth $23,709,000 at the […] - 2025-08-14 04:42:57
Jefferies Financial Group Inc. (NYSE:JEF) Shares Sold by Vanguard Group Inc.
Vanguard Group Inc. lessened its position in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 0.5% in the 1st quarter, Holdings Channel reports. The fund owned 15,275,117 shares of the financial services provider’s stock after selling 79,516 shares during the period. Vanguard Group Inc. owned 0.07% of Jefferies Financial Group worth $818,288,000 as of […] - 2025-08-13 05:00:49
Jefferies Financial Group Inc. (NYSE:JEF) Position Boosted by Harbour Investments Inc.
Harbour Investments Inc. increased its position in shares of Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 23.6% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,282 shares of the financial services provider’s stock after buying an additional 436 shares during the quarter. Harbour Investments Inc.’s holdings in Jefferies Financial Group were […] - 2025-08-08 06:22:55
Jefferies Financial Group Inc. (NYSE:JEF) Shares Bought by Natixis Advisors LLC
Natixis Advisors LLC lifted its position in shares of Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 16.8% in the first quarter, Holdings Channel reports. The institutional investor owned 40,804 shares of the financial services provider’s stock after acquiring an additional 5,871 shares during the quarter. Natixis Advisors LLC’s holdings in Jefferies Financial Group […] - 2025-08-08 05:23:00
2 Popular Artificial Intelligence (AI) Stocks to Sell Before They Fall 47% and 62%, According to Wall Street Analysts
Key PointsPalantir and CoreWeave have more than doubled in value this year, but certain Wall Street analysts expect the stocks to decline sharply in the next 12 months. - 2025-07-30 05:12:00
Contrasting Jefferies Financial Group (NYSE:JEF) and Brookfield Asset Management (NYSE:BAM)
Jefferies Financial Group (NYSE:JEF – Get Free Report) and Brookfield Asset Management (NYSE:BAM – Get Free Report) are both large-cap finance companies, but which is the better business? We will compare the two businesses based on the strength of their valuation, risk, earnings, profitability, institutional ownership, dividends and analyst recommendations. Valuation & Earnings This table […] - 2025-07-30 02:30:59
The Smartest Growth Stocks to Buy With $500 Right Now
Key PointsSuper Micro Computer's competitive advantages, combined with strong demand for its cooling systems, gives it strong AI tailwinds. - 2025-07-27 07:45:00
Allianz Asset Management GmbH Reduces Holdings in Jefferies Financial Group Inc. (NYSE:JEF)
Allianz Asset Management GmbH trimmed its holdings in shares of Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 1.3% in the first quarter, HoldingsChannel reports. The firm owned 361,270 shares of the financial services provider’s stock after selling 4,636 shares during the period. Allianz Asset Management GmbH’s holdings in Jefferies Financial Group were worth […] - 2025-07-25 05:49:02
Should You Buy Apple Stock Before July 31? Wall Street Has a Clear Answer for Investors.
Key PointsApple will announce financial results on July 31, and most Wall Street analysts have a buy rating on the stock. - 2025-07-25 05:24:00
New York State Common Retirement Fund Has $4.66 Million Stock Position in Jefferies Financial Group Inc. (NYSE:JEF)
New York State Common Retirement Fund reduced its position in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 86,937 shares of the financial services provider’s stock after selling 4,800 shares […] - 2025-07-22 07:09:14
Allworth Financial LP Sells 1,587 Shares of Jefferies Financial Group Inc. (NYSE:JEF)
Allworth Financial LP reduced its position in shares of Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 49.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,631 shares of the financial services provider’s stock after selling 1,587 shares during the […] - 2025-07-18 04:49:06
Mutual of America Capital Management LLC Lowers Stock Holdings in Jefferies Financial Group Inc. (NYSE:JEF)
Mutual of America Capital Management LLC lowered its holdings in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 2.3% in the first quarter, Holdings Channel.com reports. The firm owned 83,797 shares of the financial services provider’s stock after selling 1,960 shares during the period. Mutual of America Capital Management LLC’s holdings in Jefferies Financial […] - 2025-07-17 05:39:21
Arizona State Retirement System Reduces Stock Position in Jefferies Financial Group Inc. (NYSE:JEF)
Arizona State Retirement System lowered its position in shares of Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 44,210 shares of the financial services provider’s stock after selling 520 shares during the quarter. Arizona State Retirement System’s holdings in Jefferies Financial Group were […] - 2025-07-17 05:39:19
Jefferies Financial Group Inc. (NYSE:JEF) Shares Sold by Xponance Inc.
Xponance Inc. decreased its holdings in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 5.5% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 23,789 shares of the financial services provider’s stock after selling 1,378 shares during the quarter. Xponance Inc.’s holdings in Jefferies […] - 2025-07-16 05:48:54
Jefferies Financial Group Inc. (NYSE:JEF) Stock Holdings Lowered by TD Private Client Wealth LLC
TD Private Client Wealth LLC cut its position in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 44.9% during the 1st quarter, HoldingsChannel reports. The firm owned 1,492 shares of the financial services provider’s stock after selling 1,216 shares during the quarter. TD Private Client Wealth LLC’s holdings in Jefferies Financial Group were worth […] - 2025-07-13 07:12:57
Bank of New York Mellon Corp Sells 24,636 Shares of Jefferies Financial Group Inc. (NYSE:JEF)
Bank of New York Mellon Corp cut its stake in shares of Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 1.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,703,346 shares of the financial services provider’s stock after selling 24,636 […] - 2025-07-11 05:41:01
Amalgamated Bank Has $4.08 Million Stake in Jefferies Financial Group Inc. (NYSE:JEF)
Amalgamated Bank trimmed its holdings in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 3.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 76,064 shares of the financial services provider’s stock after selling 2,764 shares during the […] - 2025-07-04 05:22:59
Creative Financial Designs Inc. ADV Has $122,000 Stock Holdings in Jefferies Financial Group Inc. (NYSE:JEF)
Creative Financial Designs Inc. ADV grew its stake in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 86.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,282 shares of the financial services provider’s stock after buying an additional 1,059 shares […] - 2025-06-30 05:12:55
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 15:49:59
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 14:37:15
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 09:50:53
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 07:51:23
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 06:43:26

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc JEF holdings

DateNumber of JEF Shares HeldBase Market Value of JEF SharesLocal Market Value of JEF SharesChange in JEF Shares HeldChange in JEF Base ValueCurrent Price per JEF Share HeldPrevious Price per JEF Share Held
2025-11-12 (Wednesday)54,412JEF holding increased by 1769USD 3,232,617JEF holding increased by 269343USD 3,232,6171,769USD 269,343 USD 59.41 USD 56.29
2025-11-11 (Tuesday)52,643USD 2,963,274JEF holding increased by 25268USD 2,963,2740USD 25,268 USD 56.29 USD 55.81
2025-11-10 (Monday)52,643USD 2,938,006JEF holding increased by 68436USD 2,938,0060USD 68,436 USD 55.81 USD 54.51
2025-11-07 (Friday)52,643USD 2,869,570JEF holding increased by 62119USD 2,869,5700USD 62,119 USD 54.51 USD 53.33
2025-11-06 (Thursday)52,643JEF holding decreased by -173USD 2,807,451JEF holding decreased by -40916USD 2,807,451-173USD -40,916 USD 53.33 USD 53.93
2025-11-05 (Wednesday)52,816JEF holding decreased by -1730USD 2,848,367JEF holding decreased by -42571USD 2,848,367-1,730USD -42,571 USD 53.93 USD 53
2025-11-04 (Tuesday)54,546JEF holding decreased by -346USD 2,890,938JEF holding decreased by -13398USD 2,890,938-346USD -13,398 USD 53 USD 52.91
2025-11-03 (Monday)54,892JEF holding decreased by -346USD 2,904,336JEF holding decreased by -13888USD 2,904,336-346USD -13,888 USD 52.91 USD 52.83
2025-10-31 (Friday)55,238USD 2,918,224JEF holding decreased by -11047USD 2,918,2240USD -11,047 USD 52.83 USD 53.03
2025-10-30 (Thursday)55,238USD 2,929,271JEF holding increased by 6628USD 2,929,2710USD 6,628 USD 53.03 USD 52.91
2025-10-29 (Wednesday)55,238USD 2,922,643JEF holding decreased by -143066USD 2,922,6430USD -143,066 USD 52.91 USD 55.5
2025-10-28 (Tuesday)55,238JEF holding increased by 519USD 3,065,709JEF holding decreased by -29745USD 3,065,709519USD -29,745 USD 55.5 USD 56.57
2025-10-27 (Monday)54,719USD 3,095,454JEF holding decreased by -12585USD 3,095,4540USD -12,585 USD 56.57 USD 56.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JEF by Blackrock for IE00B3VWM098

Show aggregate share trades of JEF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY1,76959.41056.165 56.490USD 99,930 59.43
2025-11-06SELL-17354.82052.430 52.669USD -9,112 59.53 Profit of 1,186 on sale
2025-11-05SELL-1,73054.16052.260 52.450USD -90,738 59.56 Profit of 12,293 on sale
2025-11-04SELL-34653.86051.850 52.051USD -18,010 59.59 Profit of 2,609 on sale
2025-11-03SELL-34653.29051.840 51.985USD -17,987 59.63 Profit of 2,644 on sale
2025-10-28BUY51955.50056.890 56.751USD 29,454 59.76
2025-10-24SELL-17356.80057.570 57.493USD -9,946 59.79 Profit of 397 on sale
2025-10-15BUY1,03854.60055.330 55.257USD 57,357 60.04
2025-10-02BUY17363.07064.160 64.051USD 11,081 60.01
2025-09-30BUY34665.42069.930 69.479USD 24,040 59.96
2025-08-21SELL-5959.15059.810 59.744USD -3,525 59.81 Profit of 4 on sale
2025-07-31BUY17757.66058.340 58.272USD 10,314 59.82
2025-06-30SELL-11854.69056.390 56.220USD -6,634 60.30 Profit of 482 on sale
2025-06-25SELL-5955.92056.210 56.181USD -3,315 60.40 Profit of 249 on sale
2025-06-20SELL-11852.86053.790 53.697USD -6,336 60.53 Profit of 807 on sale
2025-05-23BUY5948.42048.810 48.771USD 2,877 62.10
2025-05-19SELL-5951.31051.940 51.877USD -3,061 62.53 Profit of 628 on sale
2025-05-15SELL-17753.41054.140 54.067USD -9,570 62.69 Profit of 1,527 on sale
2025-05-12SELL-5954.05054.970 54.878USD -3,238 62.92 Profit of 475 on sale
2025-05-09SELL-5950.32051.060 50.986USD -3,008 63.04 Profit of 711 on sale
2025-04-30SELL-5946.73046.770 46.766USD -2,759 64.03 Profit of 1,018 on sale
2025-04-24SELL-11846.72046.970 46.945USD -5,540 64.72 Profit of 2,097 on sale
2025-04-17SELL-5942.84043.730 43.641USD -2,575 65.86 Profit of 1,311 on sale
2025-04-15SELL-17744.16045.290 45.177USD -7,996 66.35 Profit of 3,748 on sale
2025-04-14SELL-17743.77044.530 44.454USD -7,868 66.60 Profit of 3,920 on sale
2025-04-09SELL-23647.20048.250 48.145USD -11,362 67.37 Profit of 4,536 on sale
2025-04-07SELL-41342.14044.170 43.967USD -18,158 67.97 Profit of 9,912 on sale
2025-04-04SELL-59043.14046.340 46.020USD -27,152 68.26 Profit of 13,120 on sale
2025-03-31BUY5953.57053.800 53.777USD 3,173 68.78
2025-03-19SELL-11859.30060.040 59.966USD -7,076 69.88 Profit of 1,170 on sale
2025-03-14SELL-35456.33056.480 56.465USD -19,989 70.40 Profit of 4,934 on sale
2025-03-13SELL-11854.26055.120 55.034USD -6,494 70.63 Profit of 1,841 on sale
2025-03-12SELL-2,00654.92056.200 56.072USD -112,480 70.86 Profit of 29,670 on sale
2025-03-07SELL-11856.25057.490 57.366USD -6,769 71.59 Profit of 1,679 on sale
2025-03-06SELL-17757.75059.930 59.712USD -10,569 71.81 Profit of 2,141 on sale
2025-03-03SELL-5963.77066.850 66.542USD -3,926 72.30 Profit of 340 on sale
2025-02-28SELL-35466.20066.220 66.218USD -23,441 72.40 Profit of 2,188 on sale
2025-02-26SELL-5965.77066.470 66.400USD -3,918 72.64 Profit of 368 on sale
2025-02-25SELL-17764.80065.650 65.565USD -11,605 72.77 Profit of 1,276 on sale
2025-02-18BUY29571.93072.010 72.002USD 21,241 73.24
2025-02-13BUY5970.90071.490 71.431USD 4,214 73.36
2025-02-12BUY5970.77071.120 71.085USD 4,194 73.41
2025-02-11BUY17771.92072.920 72.820USD 12,889 73.44
2025-02-06BUY53176.49076.930 76.886USD 40,826 73.35
2025-01-27BUY5974.89075.500 75.439USD 4,451 72.85
2024-12-30BUY29578.87079.430 79.374USD 23,415 72.29
2024-12-06BUY23678.12078.490 78.453USD 18,515 71.65
2024-12-05BUY5977.99078.670 78.602USD 4,638 71.43
2024-12-04BUY29577.34078.350 78.249USD 23,083 71.22
2024-11-29BUY29579.14080.070 79.977USD 23,593 70.35
2024-11-27BUY23678.93080.530 80.370USD 18,967 69.61
2024-11-26BUY5979.45079.880 79.837USD 4,710 69.16
2024-11-21BUY29576.77077.530 77.454USD 22,849 67.72
2024-11-20BUY17774.91075.250 75.216USD 13,313 67.32
2024-11-18BUY70873.83074.370 74.316USD 52,616 66.46
2024-11-12BUY47274.32074.740 74.698USD 35,257 65.93
2024-11-08BUY29571.50071.970 71.923USD 21,217 65.54
2024-11-07BUY88570.43072.140 71.969USD 63,693 65.16
2024-11-06BUY11872.06072.760 72.690USD 8,577 64.59
2024-10-31BUY5963.98064.740 64.664USD 3,815 64.77
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JEF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19429,3145,382710,74160.4%
2025-09-18805,9761,0201,279,53263.0%
2025-09-17471,06701,091,84043.1%
2025-09-16252,5030632,25039.9%
2025-09-15237,4590389,82560.9%
2025-09-12177,454165309,89857.3%
2025-09-11246,3570446,56455.2%
2025-09-10267,1920429,31162.2%
2025-09-09264,4940539,77449.0%
2025-09-08217,67158415,46452.4%
2025-09-05298,2750559,57553.3%
2025-09-04230,6850516,13044.7%
2025-09-03310,1620717,54543.2%
2025-09-02317,722480488,40065.1%
2025-08-29450,4210632,32471.2%
2025-08-28335,1130505,97266.2%
2025-08-27359,0170645,24555.6%
2025-08-26325,4900527,33761.7%
2025-08-25195,7030291,16567.2%
2025-08-22268,6111,000463,54657.9%
2025-08-21322,91298444,24872.7%
2025-08-20795,047331,315,02460.5%
2025-08-19361,2490616,19658.6%
2025-08-18188,5103,300329,50357.2%
2025-08-15233,5660491,61647.5%
2025-08-14402,883138796,67650.6%
2025-08-13534,862401,091,53749.0%
2025-08-12342,8070537,50163.8%
2025-08-11804,11801,017,34479.0%
2025-08-08316,1885519,33560.9%
2025-08-07349,3100554,87763.0%
2025-08-06151,1640354,99742.6%
2025-08-05254,5930470,65054.1%
2025-08-04168,5850338,79849.8%
2025-08-01317,4150489,64064.8%
2025-07-31340,36212563,13360.4%
2025-07-30502,8611,000738,21268.1%
2025-07-29345,6122,718515,41467.1%
2025-07-28199,41614345,95557.6%
2025-07-25194,9600328,27759.4%
2025-07-24223,0040363,90961.3%
2025-07-23130,8650353,88237.0%
2025-07-22181,924400400,48445.4%
2025-07-21283,3801,517459,88561.6%
2025-07-18125,4331258,70348.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.