Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for JOBY

Stock NameJoby Aviation
TickerJOBY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINKYG651631007

Show aggregate JOBY holdings

News associated with JOBY

Joby Aviation, Inc. (NYSE:JOBY) Director Sells $2,800,005.60 in Stock
Joby Aviation, Inc. (NYSE:JOBY – Get Free Report) Director Paul Cahill Sciarra sold 333,334 shares of the business’s stock in a transaction on Monday, June 23rd. The stock was sold at an average price of $8.40, for a total value of $2,800,005.60. Following the transaction, the director now directly owns 57,828,060 shares in the company, […] - 2025-06-27 08:06:55
Joby Aviation (NYSE:JOBY) Earns Neutral Rating from Cantor Fitzgerald
Joby Aviation (NYSE:JOBY – Get Free Report)‘s stock had its “neutral” rating reaffirmed by analysts at Cantor Fitzgerald in a report issued on Monday,Benzinga reports. They currently have a $9.00 price objective on the stock. Cantor Fitzgerald’s target price would suggest a potential upside of 1.75% from the stock’s current price. Several other brokerages have […] - 2025-06-25 05:58:49
Archer Aviation By The Numbers
Archer Aviation (NYSE: ACHR) is making notable strides in the emerging electric vertical take-off and landing (eVTOL) space, as reflected in its stock soaring over 200% in the past year. This surge has been driven by strong demand for its Midnight air taxi and significant progres - 2025-06-23 04:05:16
eVTOL Stocks Are on Fire: Here Are the Top Stocks to Buy Today
The electric vertical take-off and landing aircraft industry has been on fire after the White House weighed in, pushing regulators to make it possible to get airborne sooner rather than later. But not all companies will survive, and investors should focus on these two. - 2025-06-12 09:15:00
Joby Aviation (NYSE:JOBY) Receives “Buy” Rating from HC Wainwright
Joby Aviation (NYSE:JOBY – Get Free Report)‘s stock had its “buy” rating reaffirmed by investment analysts at HC Wainwright in a report released on Monday, Marketbeat.com reports. They currently have a $13.00 target price on the stock, up from their previous target price of $9.00. HC Wainwright’s price target indicates a potential upside of 37.49% […] - 2025-06-11 06:07:00
Joby Aviation (NYSE:JOBY) Stock Price Up 9.2% Following Analyst Upgrade
Joby Aviation, Inc. (NYSE:JOBY – Get Free Report)’s share price rose 9.2% during trading on Monday after HC Wainwright raised their price target on the stock from $9.00 to $13.00. HC Wainwright currently has a buy rating on the stock. Joby Aviation traded as high as $9.33 and last traded at $8.87. Approximately 20,329,687 shares […] - 2025-06-11 05:08:45
Joby Aviation (NYSE:JOBY) Shares Gap Up After Analyst Upgrade
Joby Aviation, Inc. (NYSE:JOBY – Get Free Report) gapped up prior to trading on Monday after HC Wainwright raised their price target on the stock from $9.00 to $13.00. The stock had previously closed at $8.12, but opened at $8.97. HC Wainwright currently has a buy rating on the stock. Joby Aviation shares last traded […] - 2025-06-11 05:08:45
Pre-Market Most Active for Jun 9, 2025 : TSLL, TSLA, TSLQ, WBD, IBIT, NVDA, CRCL, ACHR, IONQ, JOBY, BBAI, QBTS
The NASDAQ 100 Pre-Market Indicator is up 29.09 to 21,790.88. The total Pre-Market volume is currently 293,833,440 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.325 at $10.18, with 32,419,591 sh - 2025-06-09 12:29:54
Joby Aviation, Inc. (NYSE:JOBY) Shares Acquired by California State Teachers Retirement System
California State Teachers Retirement System increased its holdings in Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 1.1% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 186,003 shares of the company’s stock after buying an additional 2,065 shares during the period. California […] - 2025-06-09 07:42:58
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Increases Stake in Joby Aviation, Inc. (NYSE:JOBY)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC increased its position in shares of Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 15.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 444,860 shares of the company’s stock after buying an additional […] - 2025-06-05 09:08:59
Canaccord Genuity Group Reiterates “Buy” Rating for Joby Aviation (NYSE:JOBY)
Canaccord Genuity Group reiterated their buy rating on shares of Joby Aviation (NYSE:JOBY – Free Report) in a report issued on Wednesday morning,Benzinga reports. The brokerage currently has a $12.00 price objective on the stock. Several other equities research analysts also recently issued reports on JOBY. Needham & Company LLC reiterated a “buy” rating and […] - 2025-06-05 08:31:05
Pre-Market Most Active for Jun 4, 2025 : KWM, TSLL, SGMT, NVDA, SQQQ, TQQQ, BBAI, NIO, HIMS, QBTS, JOBY, BABA
The NASDAQ 100 Pre-Market Indicator is down -6.32 to 21,656.26. The total Pre-Market volume is currently 94,660,692 shares traded.The following are the most active stocks for the pre-market session: K Wave Media, Ltd. (KWM) is +3.38 at $5.30, with 17,737,768 shares traded.Direxi - 2025-06-04 12:29:56
Pre-Market Most Active for Jun 3, 2025 : APLD, TSLL, NIO, SQQQ, NVDA, HIMS, TQQQ, GLBE, JOBY, OKLO, QBTS, VZ
The NASDAQ 100 Pre-Market Indicator is down -5.9 to 21,485.85. The total Pre-Market volume is currently 71,464,151 shares traded.The following are the most active stocks for the pre-market session: Applied Digital Corporation (APLD) is +0.54 at $10.68, with 7,330,565 shares trad - 2025-06-03 12:29:58
Universal Beteiligungs und Servicegesellschaft mbH Takes $2.49 Million Position in Joby Aviation, Inc. (NYSE:JOBY)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in Joby Aviation, Inc. (NYSE:JOBY – Free Report) in the 4th quarter, according to the company in its most recent filing with the SEC. The fund acquired 306,522 shares of the company’s stock, valued at approximately $2,492,000. Several other hedge funds also recently modified their holdings […] - 2025-06-03 08:10:53
JOBY Crosses Above Average Analyst Target
In recent trading, shares of Joby Aviation Inc (Symbol: JOBY) have crossed above the average analyst 12-month target price of $7.75, changing hands for $8.86/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-05-29 11:03:29
Joby Aviation Target of Unusually Large Options Trading (NYSE:JOBY)
Joby Aviation, Inc. (NYSE:JOBY – Get Free Report) saw some unusual options trading on Wednesday. Stock investors bought 58,788 call options on the stock. This is an increase of 638% compared to the average volume of 7,964 call options. Analysts Set New Price Targets JOBY has been the topic of several research reports. Canaccord Genuity […] - 2025-05-29 07:40:57
Joby Aviation (NYSE:JOBY) Shares Gap Up on Insider Buying Activity
Joby Aviation, Inc. (NYSE:JOBY – Get Free Report) gapped up prior to trading on Wednesday following insider buying activity. The stock had previously closed at $6.88, but opened at $8.02. Joby Aviation shares last traded at $8.63, with a volume of 34,115,724 shares. Specifically, Director Motor Corp/ Toyota purchased 49,701,790 shares of the firm’s stock […] - 2025-05-29 05:28:56
Hot Industries: Quantum Leaps, Nuclear Gains, & Flying Cars
The "animal spirits" are alive and well on Wall Street. As investors flock back into the market after the tariff madness, the nuclear, QC, and eVTOL industries are in focus. - 2025-05-28 18:45:00
Wednesday's ETF Movers: GUSA, ITB
In trading on Wednesday, the Goldman Sachs MarketBeta US 1000 Equity ETF is outperforming other ETFs, up about 2% on the day. Components of that ETF showing particular strength include shares of Joby Aviation, up about 28.6% and shares of Abercrombie & Fitch, up about 15.8 - 2025-05-28 18:12:02
Pre-Market Most Active for May 28, 2025 : SPRO, LVWR, TSLL, NVTS, NVDA, SQQQ, GME, BBAI, TSLA, QBTS, JOBY, IONQ
The NASDAQ 100 Pre-Market Indicator is up 57.38 to 21,472.37. The total Pre-Market volume is currently 256,613,012 shares traded.The following are the most active stocks for the pre-market session: Spero Therapeutics, Inc. (SPRO) is +1.668 at $2.35, with 71,574,767 shares traded - 2025-05-28 12:28:59
Insider Buying: Joby Aviation, Inc. (NYSE:JOBY) Director Purchases 49,701,790 Shares of Stock
Joby Aviation, Inc. (NYSE:JOBY – Get Free Report) Director Motor Corp/ Toyota acquired 49,701,790 shares of the stock in a transaction that occurred on Thursday, May 22nd. The shares were bought at an average cost of $5.03 per share, with a total value of $250,000,003.70. Following the transaction, the director now directly owns 122,573,621 shares […] - 2025-05-28 08:22:58
Toronto Dominion Bank Makes New Investment in Joby Aviation, Inc. (NYSE:JOBY)
Toronto Dominion Bank acquired a new position in Joby Aviation, Inc. (NYSE:JOBY – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 5,000 shares of the company’s stock, valued at approximately $41,000. Other large investors have also modified their […] - 2025-05-26 08:21:11
Captrust Financial Advisors Makes New $172,000 Investment in Joby Aviation, Inc. (NYSE:JOBY)
Captrust Financial Advisors bought a new position in shares of Joby Aviation, Inc. (NYSE:JOBY – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor bought 21,216 shares of the company’s stock, valued at approximately $172,000. Several other hedge funds and other institutional investors have also recently added to or reduced their stakes in […] - 2025-05-23 07:47:00
Nuveen Asset Management LLC Has $34.63 Million Stake in Joby Aviation, Inc. (NYSE:JOBY)
Nuveen Asset Management LLC raised its position in Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 331.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,260,082 shares of the company’s stock after purchasing an additional 3,272,597 shares during the quarter. Nuveen Asset Management […] - 2025-05-21 08:11:02
Joby Aviation (NYSE:JOBY) Shares Gap Down After Insider Selling
Joby Aviation, Inc. (NYSE:JOBY – Get Free Report)’s stock price gapped down prior to trading on Monday after an insider sold shares in the company. The stock had previously closed at $7.39, but opened at $7.05. Joby Aviation shares last traded at $7.07, with a volume of 2,365,749 shares. Specifically, CEO Joeben Bevirt sold 101,652 […] - 2025-05-21 06:01:03
Joby Aviation (NYSE:JOBY) Trading Down 4.9% on Insider Selling
Joby Aviation, Inc. (NYSE:JOBY – Get Free Report) shares fell 4.9% during mid-day trading on Monday following insider selling activity. The stock traded as low as $7.01 and last traded at $7.03. 3,784,485 shares changed hands during mid-day trading, a decline of 68% from the average session volume of 11,942,200 shares. The stock had previously […] - 2025-05-20 05:34:05
7 High-Powered Growth Stocks I'd Never Sell
Investing in the stock market requires extraordinary patience. Warren Buffett didn't become a billionaire until decades after purchasing the struggling textile company Berkshire Hathaway and transforming it into a diversified holding company powerhouse. His patience has paid off - 2025-05-16 08:45:00
Joby Aviation, Inc. (NYSE:JOBY) Stock Position Reduced by Tower Research Capital LLC TRC
Tower Research Capital LLC TRC lessened its position in shares of Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 41.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 4,751 shares of the company’s stock after selling 3,424 shares during the […] - 2025-05-14 07:24:50
Joby's Q1: Key Milestones Achieved as Path to Market Crystalizes
Joby Aviation (NYSE: JOBY) provided investors with a comprehensive update on its progress towards commercializing electric air taxi services during its first-quarter 2025 earnings report and conference call on May 7, 2025.  [content-module:CompanyOverview|NYSE:JOBY] While the fi - 2025-05-08 14:19:00
Hsbc Holdings PLC Lowers Stock Position in Joby Aviation, Inc. (NYSE:JOBY)
Hsbc Holdings PLC cut its stake in shares of Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 76.2% during the fourth quarter, HoldingsChannel.com reports. The firm owned 50,271 shares of the company’s stock after selling 160,617 shares during the period. Hsbc Holdings PLC’s holdings in Joby Aviation were worth $416,000 at the end of the […] - 2025-05-08 08:22:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc JOBY holdings

DateNumber of JOBY Shares HeldBase Market Value of JOBY SharesLocal Market Value of JOBY SharesChange in JOBY Shares HeldChange in JOBY Base ValueCurrent Price per JOBY Share HeldPrevious Price per JOBY Share Held
2025-06-26 (Thursday)42,807USD 405,810USD 405,810
2025-06-25 (Wednesday)42,807JOBY holding decreased by -149USD 364,716JOBY holding decreased by -14585USD 364,716-149USD -14,585 USD 8.52001 USD 8.82999
2025-06-24 (Tuesday)42,956USD 379,301JOBY holding increased by 13745USD 379,3010USD 13,745 USD 8.82999 USD 8.51001
2025-06-23 (Monday)42,956USD 365,556JOBY holding decreased by -1288USD 365,5560USD -1,288 USD 8.51001 USD 8.53999
2025-06-20 (Friday)42,956JOBY holding decreased by -298USD 366,844JOBY holding decreased by -15521USD 366,844-298USD -15,521 USD 8.53999 USD 8.83999
2025-06-19 (Thursday)43,254USD 382,365USD 382,3650USD 0 USD 8.83999 USD 8.83999
2025-06-18 (Wednesday)43,254USD 382,365JOBY holding increased by 8218USD 382,3650USD 8,218 USD 8.83999 USD 8.65
2025-06-17 (Tuesday)43,254USD 374,147JOBY holding decreased by -15139USD 374,1470USD -15,139 USD 8.65 USD 9
2025-06-16 (Monday)43,254USD 389,286JOBY holding increased by 17302USD 389,2860USD 17,302 USD 9 USD 8.59999
2025-06-13 (Friday)43,254USD 371,984JOBY holding decreased by -11679USD 371,9840USD -11,679 USD 8.59999 USD 8.87
2025-06-12 (Thursday)43,254USD 383,663JOBY holding decreased by -32873USD 383,6630USD -32,873 USD 8.87 USD 9.63
2025-06-11 (Wednesday)43,254USD 416,536JOBY holding increased by 8218USD 416,5360USD 8,218 USD 9.63 USD 9.44001
2025-06-10 (Tuesday)43,254USD 408,318JOBY holding increased by 9084USD 408,3180USD 9,084 USD 9.44001 USD 9.22999
2025-06-09 (Monday)43,254USD 399,234JOBY holding increased by 48012USD 399,2340USD 48,012 USD 9.22999 USD 8.11999
2025-06-06 (Friday)43,254USD 351,222JOBY holding increased by 24222USD 351,2220USD 24,222 USD 8.11999 USD 7.55999
2025-06-05 (Thursday)43,254USD 327,000JOBY holding decreased by -13409USD 327,0000USD -13,409 USD 7.55999 USD 7.87
2025-06-04 (Wednesday)43,254USD 340,409JOBY holding decreased by -6921USD 340,4090USD -6,921 USD 7.87 USD 8.03001
2025-06-03 (Tuesday)43,254USD 347,330JOBY holding increased by 22925USD 347,3300USD 22,925 USD 8.03001 USD 7.5
2025-06-02 (Monday)43,254USD 324,405JOBY holding decreased by -13841USD 324,4050USD -13,841 USD 7.5 USD 7.81999
2025-05-30 (Friday)43,254USD 338,246JOBY holding decreased by -30278USD 338,2460USD -30,278 USD 7.81999 USD 8.52
2025-05-29 (Thursday)43,254USD 368,524JOBY holding decreased by -14706USD 368,5240USD -14,706 USD 8.52 USD 8.85999
2025-05-28 (Wednesday)43,254USD 383,230JOBY holding increased by 85642USD 383,2300USD 85,642 USD 8.85999 USD 6.88001
2025-05-27 (Tuesday)43,254USD 297,588JOBY holding increased by 10814USD 297,5880USD 10,814 USD 6.88001 USD 6.63
2025-05-26 (Monday)43,254USD 286,774USD 286,7740USD 0 USD 6.63 USD 6.63
2025-05-23 (Friday)43,254JOBY holding increased by 149USD 286,774JOBY holding increased by 557USD 286,774149USD 557 USD 6.63 USD 6.64
2025-05-22 (Thursday)43,105USD 286,217JOBY holding increased by 431USD 286,2170USD 431 USD 6.64 USD 6.63
2025-05-21 (Wednesday)43,105USD 285,786JOBY holding decreased by -14656USD 285,7860USD -14,656 USD 6.63 USD 6.97
2025-05-20 (Tuesday)43,105USD 300,442JOBY holding decreased by -2586USD 300,4420USD -2,586 USD 6.97 USD 7.03
2025-05-19 (Monday)43,105JOBY holding decreased by -149USD 303,028JOBY holding decreased by -16619USD 303,028-149USD -16,619 USD 7.03 USD 7.39
2025-05-16 (Friday)43,254USD 319,647JOBY holding increased by 9948USD 319,6470USD 9,948 USD 7.39 USD 7.16001
2025-05-15 (Thursday)43,254JOBY holding decreased by -447USD 309,699JOBY holding decreased by -3637USD 309,699-447USD -3,637 USD 7.16001 USD 7.17
2025-05-14 (Wednesday)43,701USD 313,336JOBY holding decreased by -874USD 313,3360USD -874 USD 7.17 USD 7.19
2025-05-13 (Tuesday)43,701USD 314,210JOBY holding increased by 7866USD 314,2100USD 7,866 USD 7.19 USD 7.01
2025-05-12 (Monday)43,701JOBY holding decreased by -149USD 306,344JOBY holding increased by 9041USD 306,344-149USD 9,041 USD 7.01 USD 6.78
2025-05-09 (Friday)43,850JOBY holding decreased by -149USD 297,303JOBY holding increased by 4710USD 297,303-149USD 4,710 USD 6.78 USD 6.64999
2025-05-08 (Thursday)43,999USD 292,593JOBY holding increased by 10119USD 292,5930USD 10,119 USD 6.64999 USD 6.42001
2025-05-07 (Wednesday)43,999USD 282,474JOBY holding increased by 2640USD 282,4740USD 2,640 USD 6.42001 USD 6.36001
2025-05-06 (Tuesday)43,999USD 279,834JOBY holding decreased by -5280USD 279,8340USD -5,280 USD 6.36001 USD 6.48001
2025-05-05 (Monday)43,999USD 285,114JOBY holding decreased by -10119USD 285,1140USD -10,119 USD 6.48001 USD 6.70999
2025-05-02 (Friday)43,999USD 295,233JOBY holding increased by 17599USD 295,2330USD 17,599 USD 6.70999 USD 6.31001
2025-05-01 (Thursday)43,999USD 277,634JOBY holding increased by 440USD 277,6340USD 440 USD 6.31001 USD 6.30001
2025-04-30 (Wednesday)43,999JOBY holding decreased by -149USD 277,194JOBY holding decreased by -12417USD 277,194-149USD -12,417 USD 6.30001 USD 6.56
2025-04-29 (Tuesday)44,148USD 289,611JOBY holding increased by 4856USD 289,6110USD 4,856 USD 6.56 USD 6.45001
2025-04-28 (Monday)44,148USD 284,755JOBY holding decreased by -2207USD 284,7550USD -2,207 USD 6.45001 USD 6.5
2025-04-25 (Friday)44,148USD 286,962JOBY holding increased by 883USD 286,9620USD 883 USD 6.5 USD 6.48
2025-04-24 (Thursday)44,148JOBY holding decreased by -298USD 286,079JOBY holding increased by 12292USD 286,079-298USD 12,292 USD 6.48 USD 6.15999
2025-04-23 (Wednesday)44,446USD 273,787JOBY holding increased by 12000USD 273,7870USD 12,000 USD 6.15999 USD 5.89
2025-04-22 (Tuesday)44,446USD 261,787JOBY holding increased by 3556USD 261,7870USD 3,556 USD 5.89 USD 5.80999
2025-04-21 (Monday)44,446USD 258,231JOBY holding decreased by -3556USD 258,2310USD -3,556 USD 5.80999 USD 5.89
2025-04-18 (Friday)44,446USD 261,787USD 261,7870USD 0 USD 5.89 USD 5.89
2025-04-17 (Thursday)44,446JOBY holding decreased by -149USD 261,787JOBY holding increased by 3582USD 261,787-149USD 3,582 USD 5.89 USD 5.79
2025-04-16 (Wednesday)44,595USD 258,205JOBY holding decreased by -3568USD 258,2050USD -3,568 USD 5.79 USD 5.87001
2025-04-15 (Tuesday)44,595JOBY holding decreased by -447USD 261,773JOBY holding decreased by -9380USD 261,773-447USD -9,380 USD 5.87001 USD 6.02
2025-04-14 (Monday)45,042JOBY holding decreased by -447USD 271,153JOBY holding increased by 1403USD 271,153-447USD 1,403 USD 6.02 USD 5.93001
2025-04-11 (Friday)45,489USD 269,750JOBY holding decreased by -4094USD 269,7500USD -4,094 USD 5.93001 USD 6.02
2025-04-10 (Thursday)45,489USD 273,844JOBY holding decreased by -10917USD 273,8440USD -10,917 USD 6.02 USD 6.26
2025-04-09 (Wednesday)45,489JOBY holding decreased by -600USD 284,761JOBY holding increased by 39107USD 284,761-600USD 39,107 USD 6.26 USD 5.32999
2025-04-08 (Tuesday)46,089USD 245,654JOBY holding decreased by -11523USD 245,6540USD -11,523 USD 5.32999 USD 5.58001
2025-04-07 (Monday)46,089JOBY holding decreased by -1050USD 257,177JOBY holding increased by 4512USD 257,177-1,050USD 4,512 USD 5.58001 USD 5.36
2025-04-04 (Friday)47,139JOBY holding decreased by -1500USD 252,665JOBY holding decreased by -41115USD 252,665-1,500USD -41,115 USD 5.36 USD 6.04001
2025-04-02 (Wednesday)48,639USD 293,780JOBY holding increased by 5351USD 293,7800USD 5,351 USD 6.04001 USD 5.92999
2025-04-01 (Tuesday)48,639USD 288,429JOBY holding decreased by -4378USD 288,4290USD -4,378 USD 5.92999 USD 6.02
2025-03-31 (Monday)48,639JOBY holding increased by 150USD 292,807JOBY holding decreased by -3461USD 292,807150USD -3,461 USD 6.02 USD 6.11
2025-03-28 (Friday)48,489USD 296,268JOBY holding decreased by -15516USD 296,2680USD -15,516 USD 6.11 USD 6.42999
2025-03-27 (Thursday)48,489USD 311,784JOBY holding decreased by -6789USD 311,7840USD -6,789 USD 6.42999 USD 6.57001
2025-03-26 (Wednesday)48,489USD 318,573JOBY holding decreased by -4364USD 318,5730USD -4,364 USD 6.57001 USD 6.66001
2025-03-25 (Tuesday)48,489USD 322,937JOBY holding decreased by -5334USD 322,9370USD -5,334 USD 6.66001 USD 6.77001
2025-03-24 (Monday)48,489USD 328,271JOBY holding increased by 6304USD 328,2710USD 6,304 USD 6.77001 USD 6.64
2025-03-21 (Friday)48,489USD 321,967JOBY holding increased by 15032USD 321,9670USD 15,032 USD 6.64 USD 6.32999
2025-03-20 (Thursday)48,489USD 306,935JOBY holding decreased by -7759USD 306,9350USD -7,759 USD 6.32999 USD 6.49001
2025-03-19 (Wednesday)48,489JOBY holding decreased by -300USD 314,694JOBY holding increased by 13666USD 314,694-300USD 13,666 USD 6.49001 USD 6.17
2025-03-18 (Tuesday)48,789USD 301,028JOBY holding decreased by -12685USD 301,0280USD -12,685 USD 6.17 USD 6.42999
2025-03-17 (Monday)48,789USD 313,713JOBY holding increased by 9270USD 313,7130USD 9,270 USD 6.42999 USD 6.23999
2025-03-14 (Friday)48,789JOBY holding decreased by -900USD 304,443JOBY holding increased by 6806USD 304,443-900USD 6,806 USD 6.23999 USD 5.99
2025-03-13 (Thursday)49,689JOBY holding decreased by -300USD 297,637JOBY holding decreased by -17794USD 297,637-300USD -17,794 USD 5.99 USD 6.31001
2025-03-12 (Wednesday)49,989JOBY holding decreased by -5100USD 315,431JOBY holding decreased by -16756USD 315,431-5,100USD -16,756 USD 6.31001 USD 6.03001
2025-03-11 (Tuesday)55,089USD 332,187JOBY holding decreased by -6610USD 332,1870USD -6,610 USD 6.03001 USD 6.14999
2025-03-10 (Monday)55,089USD 338,797JOBY holding decreased by -25892USD 338,7970USD -25,892 USD 6.14999 USD 6.62
2025-03-07 (Friday)55,089JOBY holding decreased by -300USD 364,689JOBY holding decreased by -3094USD 364,689-300USD -3,094 USD 6.62 USD 6.64
2025-03-06 (Thursday)55,389JOBY holding decreased by -450USD 367,783JOBY holding decreased by -11364USD 367,783-450USD -11,364 USD 6.64 USD 6.79
2025-03-05 (Wednesday)55,839USD 379,147JOBY holding increased by 10610USD 379,1470USD 10,610 USD 6.79 USD 6.59999
2025-03-04 (Tuesday)55,839USD 368,537JOBY holding increased by 7817USD 368,5370USD 7,817 USD 6.59999 USD 6.46
2025-03-03 (Monday)55,839JOBY holding decreased by -150USD 360,720JOBY holding decreased by -31203USD 360,720-150USD -31,203 USD 6.46 USD 7
2025-02-28 (Friday)55,989JOBY holding increased by 17448USD 391,923JOBY holding increased by 131771USD 391,92317,448USD 131,771 USD 7 USD 6.75001
2025-02-27 (Thursday)38,541USD 260,152JOBY holding increased by 1927USD 260,1520USD 1,927 USD 6.75001 USD 6.70001
2025-02-26 (Wednesday)38,541JOBY holding decreased by -101USD 258,225JOBY holding increased by 7052USD 258,225-101USD 7,052 USD 6.70001 USD 6.5
2025-02-25 (Tuesday)38,642JOBY holding decreased by -303USD 251,173JOBY holding decreased by -12095USD 251,173-303USD -12,095 USD 6.5 USD 6.75999
2025-02-24 (Monday)38,945USD 263,268JOBY holding decreased by -8568USD 263,2680USD -8,568 USD 6.75999 USD 6.98
2025-02-21 (Friday)38,945USD 271,836JOBY holding decreased by -19083USD 271,8360USD -19,083 USD 6.98 USD 7.47
2025-02-20 (Thursday)38,945USD 290,919JOBY holding decreased by -4674USD 290,9190USD -4,674 USD 7.47 USD 7.59001
2025-02-19 (Wednesday)38,945USD 295,593JOBY holding decreased by -13630USD 295,5930USD -13,630 USD 7.59001 USD 7.93999
2025-02-19 (Wednesday)38,945USD 295,593JOBY holding decreased by -13630USD 295,5930USD -13,630 USD 7.59001 USD 7.93999
2025-02-18 (Tuesday)38,945JOBY holding increased by 505USD 309,223JOBY holding increased by 8238USD 309,223505USD 8,238 USD 7.93999 USD 7.82999
2025-02-17 (Monday)38,440USD 300,985USD 300,9850USD 0 USD 7.82999 USD 7.82999
2025-02-14 (Friday)38,440USD 300,985JOBY holding increased by 9610USD 300,9850USD 9,610 USD 7.82999 USD 7.57999
2025-02-13 (Thursday)38,440JOBY holding increased by 101USD 291,375JOBY holding increased by 10350USD 291,375101USD 10,350 USD 7.57999 USD 7.33
2025-02-12 (Wednesday)38,339JOBY holding increased by 101USD 281,025JOBY holding decreased by -407USD 281,025101USD -407 USD 7.33 USD 7.36001
2025-02-11 (Tuesday)38,238JOBY holding increased by 303USD 281,432JOBY holding decreased by -15599USD 281,432303USD -15,599 USD 7.36001 USD 7.83
2025-02-10 (Monday)37,935USD 297,031JOBY holding increased by 1897USD 297,0310USD 1,897 USD 7.83 USD 7.77999
2025-02-07 (Friday)37,935USD 295,134JOBY holding decreased by -3035USD 295,1340USD -3,035 USD 7.77999 USD 7.86
2025-02-06 (Thursday)37,935JOBY holding increased by 909USD 298,169JOBY holding increased by 110USD 298,169909USD 110 USD 7.86 USD 8.04999
2025-02-05 (Wednesday)37,026USD 298,059JOBY holding increased by 1110USD 298,0590USD 1,110 USD 8.04999 USD 8.02001
2025-02-04 (Tuesday)37,026USD 296,949JOBY holding decreased by -1481USD 296,9490USD -1,481 USD 8.02001 USD 8.06001
2025-02-03 (Monday)37,026USD 298,430JOBY holding decreased by -7405USD 298,4300USD -7,405 USD 8.06001 USD 8.26001
2025-01-31 (Friday)37,026USD 305,835JOBY holding increased by 1111USD 305,8350USD 1,111 USD 8.26001 USD 8.23
2025-01-30 (Thursday)37,026USD 304,724JOBY holding decreased by -3703USD 304,7240USD -3,703 USD 8.23 USD 8.33001
2025-01-29 (Wednesday)37,026USD 308,427JOBY holding decreased by -1481USD 308,4270USD -1,481 USD 8.33001 USD 8.37001
2025-01-28 (Tuesday)37,026USD 309,908JOBY holding increased by 5184USD 309,9080USD 5,184 USD 8.37001 USD 8.23
2025-01-27 (Monday)37,026JOBY holding increased by 101USD 304,724JOBY holding decreased by -18739USD 304,724101USD -18,739 USD 8.23 USD 8.76
2025-01-24 (Friday)36,925USD 323,463JOBY holding increased by 3323USD 323,4630USD 3,323 USD 8.76 USD 8.67001
2025-01-23 (Thursday)36,925USD 320,140JOBY holding decreased by -3692USD 320,1400USD -3,692 USD 8.67001 USD 8.76999
2025-01-22 (Wednesday)36,925USD 323,832USD 323,832
2025-01-21 (Tuesday)37,127USD 336,371USD 336,371
2025-01-20 (Monday)37,127USD 303,328USD 303,328
2025-01-17 (Friday)37,127USD 303,328USD 303,328
2025-01-16 (Thursday)37,228USD 311,598USD 311,598
2025-01-15 (Wednesday)37,127USD 300,729USD 300,729
2025-01-14 (Tuesday)37,127USD 291,818USD 291,818
2025-01-13 (Monday)36,824USD 293,119USD 293,119
2025-01-10 (Friday)36,622USD 320,076USD 320,076
2025-01-09 (Thursday)36,622USD 347,543USD 347,543
2025-01-09 (Thursday)36,622USD 347,543USD 347,543
2025-01-09 (Thursday)36,622USD 347,543USD 347,543
2025-01-08 (Wednesday)36,622USD 347,543USD 347,543
2025-01-08 (Wednesday)36,622USD 347,543USD 347,543
2025-01-08 (Wednesday)36,622USD 347,543USD 347,543
2025-01-02 (Thursday)36,016USD 291,369JOBY holding decreased by -10805USD 291,3690USD -10,805 USD 8.08999 USD 8.38999
2024-12-30 (Monday)36,016JOBY holding increased by 505USD 302,174JOBY holding decreased by -1090USD 302,174505USD -1,090 USD 8.38999 USD 8.54
2024-12-10 (Tuesday)35,511USD 303,264JOBY holding increased by 355USD 303,2640USD 355 USD 8.54 USD 8.53
2024-12-09 (Monday)35,511USD 302,909JOBY holding decreased by -11008USD 302,9090USD -11,008 USD 8.53 USD 8.83999
2024-12-06 (Friday)35,511JOBY holding increased by 404USD 313,917JOBY holding increased by 29901USD 313,917404USD 29,901 USD 8.83999 USD 8.09001
2024-12-05 (Thursday)35,107JOBY holding increased by 101USD 284,016JOBY holding increased by 117USD 284,016101USD 117 USD 8.09001 USD 8.11001
2024-12-04 (Wednesday)35,006JOBY holding increased by 505USD 283,899JOBY holding increased by 13066USD 283,899505USD 13,066 USD 8.11001 USD 7.85
2024-12-03 (Tuesday)34,501USD 270,833JOBY holding decreased by -8970USD 270,8330USD -8,970 USD 7.85 USD 8.11
2024-12-02 (Monday)34,501USD 279,803JOBY holding decreased by -28981USD 279,8030USD -28,981 USD 8.11 USD 8.95
2024-11-29 (Friday)34,501JOBY holding increased by 505USD 308,784JOBY holding increased by 36816USD 308,784505USD 36,816 USD 8.95 USD 8
2024-11-28 (Thursday)33,996USD 271,968USD 271,9680USD 0 USD 8 USD 8
2024-11-27 (Wednesday)33,996JOBY holding increased by 404USD 271,968JOBY holding increased by 6591USD 271,968404USD 6,591 USD 8 USD 7.90001
2024-11-26 (Tuesday)33,592JOBY holding increased by 101USD 265,377JOBY holding decreased by -9249USD 265,377101USD -9,249 USD 7.90001 USD 8.19999
2024-11-25 (Monday)33,491USD 274,626JOBY holding increased by 37175USD 274,6260USD 37,175 USD 8.19999 USD 7.08999
2024-11-22 (Friday)33,491USD 237,451JOBY holding increased by 9712USD 237,4510USD 9,712 USD 7.08999 USD 6.80001
2024-11-21 (Thursday)33,491JOBY holding increased by 505USD 227,739JOBY holding increased by 23226USD 227,739505USD 23,226 USD 6.80001 USD 6.19999
2024-11-20 (Wednesday)32,986JOBY holding increased by 303USD 204,513JOBY holding decreased by -2370USD 204,513303USD -2,370 USD 6.19999 USD 6.32999
2024-11-19 (Tuesday)32,683USD 206,883JOBY holding increased by 23531USD 206,8830USD 23,531 USD 6.32999 USD 5.61001
2024-11-18 (Monday)32,683JOBY holding increased by 1212USD 183,352JOBY holding decreased by -15545USD 183,3521,212USD -15,545 USD 5.61001 USD 6.32001
2024-11-12 (Tuesday)31,471JOBY holding increased by 808USD 198,897JOBY holding increased by 39143USD 198,897808USD 39,143 USD 6.32001 USD 5.20999
2024-11-08 (Friday)30,663JOBY holding increased by 505USD 159,754JOBY holding increased by 5948USD 159,754505USD 5,948 USD 5.20999 USD 5.10001
2024-11-07 (Thursday)30,158JOBY holding increased by 1515USD 153,806JOBY holding increased by 8586USD 153,8061,515USD 8,586 USD 5.10001 USD 5.07
2024-11-06 (Wednesday)28,643JOBY holding increased by 202USD 145,220JOBY holding increased by 171USD 145,220202USD 171 USD 5.07 USD 5.1
2024-11-05 (Tuesday)28,441USD 145,049JOBY holding increased by 1706USD 145,0490USD 1,706 USD 5.1 USD 5.04001
2024-11-04 (Monday)28,441USD 143,343JOBY holding increased by 4835USD 143,3430USD 4,835 USD 5.04001 USD 4.87001
2024-11-01 (Friday)28,441USD 138,508JOBY holding increased by 1991USD 138,5080USD 1,991 USD 4.87001 USD 4.80001
2024-10-31 (Thursday)28,441JOBY holding increased by 101USD 136,517JOBY holding decreased by -4900USD 136,517101USD -4,900 USD 4.80001 USD 4.99001
2024-10-30 (Wednesday)28,340USD 141,417JOBY holding decreased by -566USD 141,4170USD -566 USD 4.99001 USD 5.00999
2024-10-29 (Tuesday)28,340USD 141,983JOBY holding decreased by -7369USD 141,9830USD -7,369 USD 5.00999 USD 5.27001
2024-10-28 (Monday)28,340USD 149,352JOBY holding increased by 3118USD 149,3520USD 3,118 USD 5.27001 USD 5.15999
2024-10-25 (Friday)28,340USD 146,234JOBY holding decreased by -24940USD 146,2340USD -24,940 USD 5.15999 USD 6.04001
2024-10-24 (Thursday)28,340USD 171,174JOBY holding decreased by -5668USD 171,1740USD -5,668 USD 6.04001 USD 6.24001
2024-10-23 (Wednesday)28,340USD 176,842JOBY holding increased by 1701USD 176,8420USD 1,701 USD 6.24001 USD 6.17999
2024-10-22 (Tuesday)28,340USD 175,141JOBY holding increased by 19554USD 175,1410USD 19,554 USD 6.17999 USD 5.49001
2024-10-21 (Monday)28,340USD 155,587JOBY holding decreased by -3400USD 155,5870USD -3,400 USD 5.49001 USD 5.60999
2024-10-18 (Friday)28,340USD 158,987USD 158,987
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JOBY by Blackrock for IE00B3VWM098

Show aggregate share trades of JOBY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-149 8.520* 7.01 Profit of 1,045 on sale
2025-06-20SELL-298 8.540* 6.98 Profit of 2,080 on sale
2025-05-23BUY149 6.630* 6.77
2025-05-19SELL-149 7.030* 6.76 Profit of 1,008 on sale
2025-05-15SELL-447 7.160* 6.75 Profit of 3,019 on sale
2025-05-12SELL-149 7.010* 6.74 Profit of 1,005 on sale
2025-05-09SELL-149 6.780* 6.74 Profit of 1,005 on sale
2025-04-30SELL-149 6.300* 6.76 Profit of 1,008 on sale
2025-04-24SELL-298 6.480* 6.77 Profit of 2,019 on sale
2025-04-17SELL-149 5.890* 6.82 Profit of 1,016 on sale
2025-04-15SELL-447 5.870* 6.84 Profit of 3,057 on sale
2025-04-14SELL-447 6.020* 6.85 Profit of 3,061 on sale
2025-04-09SELL-600 6.260* 6.87 Profit of 4,125 on sale
2025-04-07SELL-1,050 5.580* 6.91 Profit of 7,253 on sale
2025-04-04SELL-1,500 5.360* 6.93 Profit of 10,388 on sale
2025-03-31BUY150 6.020* 6.96
2025-03-19SELL-300 6.490* 7.01 Profit of 2,102 on sale
2025-03-14SELL-900 6.240* 7.04 Profit of 6,335 on sale
2025-03-13SELL-300 5.990* 7.05 Profit of 2,116 on sale
2025-03-12SELL-5,100 6.310* 7.06 Profit of 36,026 on sale
2025-03-07SELL-300 6.620* 7.10 Profit of 2,130 on sale
2025-03-06SELL-450 6.640* 7.11 Profit of 3,198 on sale
2025-03-03SELL-150 6.460* 7.13 Profit of 1,069 on sale
2025-02-28BUY17,448 7.000* 7.13
2025-02-26SELL-101 6.700* 7.15 Profit of 722 on sale
2025-02-25SELL-303 6.500* 7.16 Profit of 2,168 on sale
2025-02-18BUY505 7.940* 7.13
2025-02-13BUY101 7.580* 7.09
2025-02-12BUY101 7.330* 7.09
2025-02-11BUY303 7.360* 7.08
2025-02-06BUY909 7.860* 7.03
2025-01-27BUY101 8.230* 6.78
2024-12-30BUY505 8.390* 6.58
2024-12-06BUY404 8.840* 6.37
2024-12-05BUY101 8.090* 6.31
2024-12-04BUY505 8.110* 6.25
2024-11-29BUY505 8.950* 6.00
2024-11-27BUY404 8.000* 5.83
2024-11-26BUY101 7.900* 5.73
2024-11-21BUY505 6.800* 5.48
2024-11-20BUY303 6.200* 5.44
2024-11-18BUY1,212 5.610* 5.37
2024-11-12BUY808 6.320* 5.30
2024-11-08BUY505 5.210* 5.31
2024-11-07BUY1,515 5.100* 5.33
2024-11-06BUY202 5.070* 5.35
2024-10-31BUY101 4.800* 5.55
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JOBY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-278,770,36237,16821,229,96041.3%
2025-06-266,577,62950,58816,534,32139.8%
2025-06-254,634,17360010,197,51345.4%
2025-06-245,841,2239,83712,956,55745.1%
2025-06-235,226,41220,07112,506,91941.8%
2025-06-204,398,48311,30010,915,56540.3%
2025-06-185,013,21530,06511,715,22442.8%
2025-06-176,053,26510,30612,939,92446.8%
2025-06-164,465,62623,64511,718,71538.1%
2025-06-136,566,0132,86314,976,62443.8%
2025-06-129,633,00720,34221,425,97145.0%
2025-06-118,371,26820,27924,563,26234.1%
2025-06-104,897,94438,31715,088,91732.5%
2025-06-0911,878,417103,17727,316,98543.5%
2025-06-065,704,04026,22713,245,55143.1%
2025-06-055,396,4165,28411,180,52248.3%
2025-06-043,794,1548698,037,76347.2%
2025-06-0310,893,65445,71225,166,67543.3%
2025-06-022,697,2508,6097,656,14635.2%
2025-05-303,018,04814,34912,428,23124.3%
2025-05-294,722,89628,23520,836,82822.7%
2025-05-2816,605,976108,81953,949,37830.8%
2025-05-272,381,8735005,387,96144.2%
2025-05-231,528,0682,0013,367,14245.4%
2025-05-222,769,19405,126,54654.0%
2025-05-212,187,7802,5004,927,42344.4%
2025-05-202,076,25904,085,55050.8%
2025-05-192,681,8632,1535,396,32849.7%
2025-05-163,820,09014,6829,581,56139.9%
2025-05-152,051,9217,1665,655,78836.3%
2025-05-142,475,9782506,274,27139.5%
2025-05-134,084,9286,3629,956,77341.0%
2025-05-122,140,73926,2164,916,57043.5%
2025-05-092,558,1888,7025,352,38747.8%
2025-05-083,593,3014,9296,781,85053.0%
2025-05-072,473,2892124,312,15757.4%
2025-05-062,543,5422,0994,897,93851.9%
2025-05-051,531,3341,4723,588,17642.7%
2025-05-023,228,7278,9037,153,61545.1%
2025-05-012,530,98105,209,14448.6%
2025-04-303,265,71806,193,78852.7%
2025-04-291,925,12403,875,96249.7%
2025-04-283,396,2711,7817,419,32745.8%
2025-04-253,664,6681,5088,278,37344.3%
2025-04-242,983,47315,5266,808,37843.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.