Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for KAI
| Stock Name | Kadant Inc |
| Ticker | KAI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US48282T1043 |
| LEI | 549300K06LNJYBMPYP15 |
Show aggregate KAI holdings
News associated with KAI
- DA Davidson Estimates Kadant’s Q3 Earnings (NYSE:KAI)
- Kadant Inc (NYSE:KAI – Free Report) – Stock analysts at DA Davidson issued their Q3 2025 EPS estimates for Kadant in a research note issued to investors on Tuesday, August 5th. DA Davidson analyst K. Yinger forecasts that the industrial products company will earn $2.22 per share for the quarter. DA Davidson has a “Neutral” […] - 2025-08-08 03:08:54
- Kadant (NYSE:KAI) Stock Price Expected to Rise, DA Davidson Analyst Says
- Kadant (NYSE:KAI – Get Free Report) had its target price hoisted by equities research analysts at DA Davidson from $275.00 to $300.00 in a report released on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the industrial products company’s stock. DA Davidson’s target price would indicate a potential downside of 7.66% from the […] - 2025-08-06 02:43:00
- Brokers Issue Forecasts for Kadant’s Q3 Earnings (NYSE:KAI)
- Kadant Inc (NYSE:KAI – Free Report) – Equities researchers at Seaport Res Ptn decreased their Q3 2025 earnings estimates for Kadant in a research report issued to clients and investors on Thursday, July 31st. Seaport Res Ptn analyst W. Liptak now forecasts that the industrial products company will earn $2.23 per share for the quarter, […] - 2025-08-04 02:31:01
- Universal Beteiligungs und Servicegesellschaft mbH Buys Shares of 12,555 Kadant Inc (NYSE:KAI)
- Universal Beteiligungs und Servicegesellschaft mbH bought a new stake in shares of Kadant Inc (NYSE:KAI – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund bought 12,555 shares of the industrial products company’s stock, valued at approximately $4,230,000. Several other institutional […] - 2025-07-29 05:20:54
- Teacher Retirement System of Texas Purchases New Stake in Kadant Inc (NYSE:KAI)
- Teacher Retirement System of Texas acquired a new position in shares of Kadant Inc (NYSE:KAI – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 2,066 shares of the industrial products company’s stock, valued at approximately $696,000. Several other […] - 2025-07-16 04:29:01
- Principal Financial Group Inc. Buys 57,761 Shares of Kadant Inc (NYSE:KAI)
- Principal Financial Group Inc. raised its stake in Kadant Inc (NYSE:KAI – Free Report) by 809.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 64,893 shares of the industrial products company’s stock after acquiring an additional 57,761 shares during the period. Principal Financial […] - 2025-07-10 05:53:03
- Amalgamated Bank Purchases 2,946 Shares of Kadant Inc (NYSE:KAI)
- Amalgamated Bank increased its holdings in Kadant Inc (NYSE:KAI – Free Report) by 736.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,346 shares of the industrial products company’s stock after acquiring an additional 2,946 shares during the quarter. Amalgamated Bank’s holdings in Kadant were worth $1,127,000 as of its most recent filing […] - 2025-07-09 05:22:45
- Ex-Dividend Reminder: Oracle Corp, Verizon Communications and Kadant
- Looking at the universe of stocks we cover at Dividend Channel, on 7/10/25, Oracle Corp (Symbol: ORCL), Verizon Communications Inc (Symbol: VZ), and Kadant Inc (Symbol: KAI) will all trade ex-dividend for their respective upcoming dividends. Oracle Corp will pay its quarterly di - 2025-07-08 11:44:03
- Oregon Public Employees Retirement Fund Invests $892,000 in Kadant Inc (NYSE:KAI)
- Oregon Public Employees Retirement Fund acquired a new position in shares of Kadant Inc (NYSE:KAI – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 2,649 shares of the industrial products company’s stock, valued at approximately $892,000. Other hedge funds have […] - 2025-07-07 05:48:55
- Oregon Public Employees Retirement Fund Invests $892,000 in Kadant Inc (NYSE:KAI)
- Oregon Public Employees Retirement Fund bought a new position in Kadant Inc (NYSE:KAI – Free Report) in the 1st quarter, Holdings Channel reports. The firm bought 2,649 shares of the industrial products company’s stock, valued at approximately $892,000. Several other institutional investors have also recently made changes to their positions in KAI. Vanguard Group Inc. […] - 2025-07-07 05:48:55
- 6,404 Shares in Kadant Inc (NYSE:KAI) Bought by Illinois Municipal Retirement Fund
- Illinois Municipal Retirement Fund purchased a new stake in Kadant Inc (NYSE:KAI – Free Report) in the 1st quarter, HoldingsChannel reports. The fund purchased 6,404 shares of the industrial products company’s stock, valued at approximately $2,158,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. Opal Wealth […] - 2025-06-30 05:15:02
- Kadant Inc (NYSE:KAI) Shares Purchased by Fifth Third Bancorp
- Fifth Third Bancorp raised its stake in shares of Kadant Inc (NYSE:KAI – Free Report) by 23.1% during the 1st quarter, Holdings Channel reports. The institutional investor owned 442 shares of the industrial products company’s stock after buying an additional 83 shares during the period. Fifth Third Bancorp’s holdings in Kadant were worth $149,000 at […] - 2025-06-20 04:54:52
- 89 Shares in Kadant Inc. (NYSE:KAI) Bought by Opal Wealth Advisors LLC
- Opal Wealth Advisors LLC bought a new position in shares of Kadant Inc. (NYSE:KAI – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 89 shares of the industrial products company’s stock, valued at approximately $30,000. A number of […] - 2025-06-17 05:40:49
- Kadant Inc. (NYSE:KAI) Shares Sold by Squarepoint Ops LLC
- Squarepoint Ops LLC lessened its holdings in Kadant Inc. (NYSE:KAI – Free Report) by 85.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,548 shares of the industrial products company’s stock after selling 9,097 shares during the quarter. Squarepoint Ops […] - 2025-06-04 05:06:49
- Nuveen Asset Management LLC Reduces Stock Holdings in Kadant Inc. (NYSE:KAI)
- Nuveen Asset Management LLC lessened its holdings in shares of Kadant Inc. (NYSE:KAI – Free Report) by 0.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 31,060 shares of the industrial products company’s stock after selling 214 shares […] - 2025-05-28 04:45:05
- Captrust Financial Advisors Sells 1,066 Shares of Kadant Inc. (NYSE:KAI)
- Captrust Financial Advisors cut its position in shares of Kadant Inc. (NYSE:KAI – Free Report) by 56.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 838 shares of the industrial products company’s stock after selling 1,066 shares during the period. Captrust […] - 2025-05-22 04:32:55
- Bank of America Corp DE Lowers Position in Kadant Inc. (NYSE:KAI)
- Bank of America Corp DE decreased its stake in shares of Kadant Inc. (NYSE:KAI – Free Report) by 10.0% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 69,810 shares of the industrial products company’s stock after selling 7,774 shares during the […] - 2025-05-19 05:14:48
- BNP Paribas Financial Markets Trims Holdings in Kadant Inc. (NYSE:KAI)
- BNP Paribas Financial Markets decreased its stake in shares of Kadant Inc. (NYSE:KAI – Free Report) by 30.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 4,598 shares of the industrial products company’s stock after selling 2,035 shares during the quarter. BNP Paribas Financial Markets’ holdings in Kadant were worth $1,586,000 at the […] - 2025-05-19 04:30:58
- CANADA LIFE ASSURANCE Co Sells 212 Shares of Kadant Inc. (NYSE:KAI)
- CANADA LIFE ASSURANCE Co reduced its stake in Kadant Inc. (NYSE:KAI – Free Report) by 16.4% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,079 shares of the industrial products company’s stock after selling 212 shares during the quarter. […] - 2025-05-01 05:41:03
- Kadant Inc. (NYSE:KAI) Stock Position Raised by Bank of Montreal Can
- Bank of Montreal Can raised its position in Kadant Inc. (NYSE:KAI – Free Report) by 3.2% during the 4th quarter, Holdings Channel.com reports. The firm owned 1,187 shares of the industrial products company’s stock after acquiring an additional 37 shares during the quarter. Bank of Montreal Can’s holdings in Kadant were worth $410,000 as of […] - 2025-04-23 04:56:48
- Townsquare Capital LLC Sells 67 Shares of Kadant Inc. (NYSE:KAI)
- Townsquare Capital LLC decreased its holdings in shares of Kadant Inc. (NYSE:KAI – Free Report) by 7.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 874 shares of the industrial products company’s stock after selling 67 shares during the quarter. Townsquare […] - 2025-04-22 05:22:58
- Kadant Inc. (NYSE:KAI) Stock Holdings Lowered by Commonwealth Equity Services LLC
- Commonwealth Equity Services LLC trimmed its holdings in shares of Kadant Inc. (NYSE:KAI – Free Report) by 5.0% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 614 shares of the industrial products company’s stock after selling 32 shares during the period. Commonwealth Equity Services […] - 2025-04-10 04:17:01
- Schroder Investment Management Group Makes New Investment in Kadant Inc. (NYSE:KAI)
- Schroder Investment Management Group acquired a new position in shares of Kadant Inc. (NYSE:KAI – Free Report) in the 4th quarter, HoldingsChannel reports. The firm acquired 1,827 shares of the industrial products company’s stock, valued at approximately $631,000. A number of other institutional investors also recently modified their holdings of the company. Norges Bank acquired […] - 2025-04-08 05:16:58
- Corebridge Financial Inc. Sells 440 Shares of Kadant Inc. (NYSE:KAI)
- Corebridge Financial Inc. cut its holdings in Kadant Inc. (NYSE:KAI – Free Report) by 7.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,829 shares of the industrial products company’s stock after selling 440 shares during the period. Corebridge Financial Inc.’s holdings in Kadant were […] - 2025-04-02 05:38:58
- 2,400 Shares in Kadant Inc. (NYSE:KAI) Bought by KLP Kapitalforvaltning AS
- KLP Kapitalforvaltning AS bought a new position in Kadant Inc. (NYSE:KAI – Free Report) in the 4th quarter, according to its most recent disclosure with the SEC. The firm bought 2,400 shares of the industrial products company’s stock, valued at approximately $828,000. A number of other large investors have also recently modified their holdings of […] - 2025-04-01 05:17:00
- Envestnet Portfolio Solutions Inc. Cuts Position in Kadant Inc. (NYSE:KAI)
- Envestnet Portfolio Solutions Inc. reduced its stake in shares of Kadant Inc. (NYSE:KAI – Free Report) by 10.5% in the fourth quarter, HoldingsChannel reports. The firm owned 1,216 shares of the industrial products company’s stock after selling 143 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Kadant were worth $420,000 as of its […] - 2025-03-27 06:05:09
- Corient Private Wealth LLC Trims Stock Holdings in Kadant Inc. (NYSE:KAI)
- Corient Private Wealth LLC lessened its stake in shares of Kadant Inc. (NYSE:KAI – Free Report) by 14.7% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 5,831 shares of the industrial products company’s stock after selling 1,004 shares during the quarter. Corient Private Wealth LLC’s holdings in Kadant were worth $2,012,000 at the […] - 2025-03-25 05:52:49
- M&T Bank Corp Has $808,000 Stake in Kadant Inc. (NYSE:KAI)
- M&T Bank Corp decreased its holdings in shares of Kadant Inc. (NYSE:KAI – Free Report) by 5.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,343 shares of the industrial products company’s stock after selling 133 shares during the quarter. […] - 2025-03-12 06:19:07
- State of New Jersey Common Pension Fund D Decreases Stake in Kadant Inc. (NYSE:KAI)
- State of New Jersey Common Pension Fund D lowered its holdings in Kadant Inc. (NYSE:KAI – Free Report) by 14.2% in the 4th quarter, Holdings Channel reports. The firm owned 5,305 shares of the industrial products company’s stock after selling 881 shares during the period. State of New Jersey Common Pension Fund D’s holdings in […] - 2025-02-26 06:30:51
- Financial Review: Kadant (NYSE:KAI) & JBT Marel (NYSE:JBTM)
- Kadant (NYSE:KAI – Get Free Report) and JBT Marel (NYSE:JBTM – Get Free Report) are both mid-cap industrial products companies, but which is the better business? We will contrast the two companies based on the strength of their dividends, analyst recommendations, earnings, institutional ownership, profitability, valuation and risk. Volatility & Risk Kadant has a beta […] - 2025-02-20 06:20:55
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KAI holdings
| Date | Number of KAI Shares Held | Base Market Value of KAI Shares | Local Market Value of KAI Shares | Change in KAI Shares Held | Change in KAI Base Value | Current Price per KAI Share Held | Previous Price per KAI Share Held |
|---|
| 2026-02-09 (Monday) | 1,434 | USD 484,592 | USD 484,592 | | | | |
| 2026-02-06 (Friday) | 1,434 | USD 492,020 | USD 492,020 | 0 | USD 22,270 | USD 343.11 | USD 327.58 |
| 2026-02-02 (Monday) | 1,434 | USD 469,750 | USD 469,750 | 0 | USD 9,379 | USD 327.58 | USD 321.04 |
| 2026-01-30 (Friday) | 1,434 | USD 460,371 | USD 460,371 | 24 | USD 3,587 | USD 321.04 | USD 323.96 |
| 2026-01-29 (Thursday) | 1,410 | USD 456,784 | USD 456,784 | 0 | USD 10,857 | USD 323.96 | USD 316.26 |
| 2026-01-28 (Wednesday) | 1,410 | USD 445,927 | USD 445,927 | 0 | USD -5,188 | USD 316.26 | USD 319.94 |
| 2026-01-27 (Tuesday) | 1,410 | USD 451,115 | USD 451,115 | 0 | USD -1,566 | USD 319.94 | USD 321.05 |
| 2026-01-26 (Monday) | 1,410 | USD 452,681 | USD 452,681 | 0 | USD -3,144 | USD 321.05 | USD 323.28 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KAI by Blackrock for IE00B3VWM098
Show aggregate share trades of KAI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 24 | 325.710 | 315.125 | 316.184 | USD 7,588 | - |
| 2026-01-23 | SELL | -8 | 330.480 | 321.030 | 321.975 | USD -2,576 | - |
| 2026-01-22 | BUY | 44 | 334.500 | 327.760 | 328.434 | USD 14,451 | - |
| 2026-01-21 | SELL | -4 | 330.000 | 310.200 | 312.180 | USD -1,249 | - |
| 2026-01-20 | BUY | 12 | 322.245 | 315.170 | 315.878 | USD 3,791 | - |
| 2026-01-15 | BUY | 208 | 328.315 | 313.700 | 315.162 | USD 65,554 | - |
| 2026-01-14 | BUY | 4 | 316.900 | 308.710 | 309.529 | USD 1,238 | - |
| 2026-01-08 | BUY | 4 | 314.130 | 294.510 | 296.472 | USD 1,186 | - |
| 2025-12-23 | SELL | -4 | 293.525 | 287.730 | 288.310 | USD -1,153 | - |
| 2025-12-03 | SELL | -20 | 291.520 | 281.990 | 282.943 | USD -5,659 | - |
| 2025-12-02 | BUY | 8 | 282.930 | 275.245 | 276.013 | USD 2,208 | - |
| 2025-11-25 | SELL | -12 | 284.535 | 274.410 | 275.423 | USD -3,305 | - |
| 2025-11-24 | SELL | -12 | 275.180 | 263.290 | 264.479 | USD -3,174 | - |
| 2025-11-17 | SELL | -44 | 257.090 | 250.240 | 250.925 | USD -11,041 | - |
| 2025-11-12 | SELL | -4 | 268.030 | 263.250 | 263.728 | USD -1,055 | - |
| 2025-11-06 | SELL | -4 | 272.000 | 264.320 | 265.088 | USD -1,060 | - |
| 2025-11-05 | SELL | -40 | 276.345 | 268.780 | 269.536 | USD -10,781 | - |
| 2025-11-04 | SELL | -8 | 276.490 | 267.540 | 268.435 | USD -2,147 | - |
| 2025-11-03 | SELL | -8 | 279.120 | 271.323 | 272.103 | USD -2,177 | - |
| 2025-10-28 | BUY | 12 | 298.550 | 306.560 | 305.759 | USD 3,669 | - |
| 2025-10-24 | SELL | -4 | 291.010 | 298.130 | 297.418 | USD -1,190 | - |
| 2025-10-15 | BUY | 24 | 291.290 | 297.010 | 296.438 | USD 7,115 | - |
| 2025-10-02 | BUY | 4 | 298.300 | 298.320 | 298.318 | USD 1,193 | - |
| 2025-09-30 | BUY | 8 | 297.580 | 299.080 | 298.930 | USD 2,391 | - |
| 2025-08-21 | SELL | -4 | 326.660 | 332.260 | 331.700 | USD -1,327 | - |
| 2025-07-31 | BUY | 12 | 332.770 | 353.610 | 351.526 | USD 4,218 | - |
| 2025-06-30 | SELL | -8 | 317.450 | 319.180 | 319.007 | USD -2,552 | - |
| 2025-06-25 | SELL | -4 | 307.480 | 311.460 | 311.062 | USD -1,244 | - |
| 2025-06-20 | SELL | -8 | 302.120 | 312.230 | 311.219 | USD -2,490 | - |
| 2025-05-23 | BUY | 4 | 305.080 | 307.310 | 307.087 | USD 1,228 | - |
| 2025-05-19 | SELL | -4 | 320.280 | 323.000 | 322.728 | USD -1,291 | - |
| 2025-05-15 | SELL | -12 | 322.300 | 327.460 | 326.944 | USD -3,923 | - |
| 2025-05-12 | SELL | -4 | 320.220 | 322.930 | 322.659 | USD -1,291 | - |
| 2025-05-09 | SELL | -4 | 303.200 | 304.090 | 304.001 | USD -1,216 | - |
| 2025-04-30 | SELL | -4 | 295.000 | 303.800 | 302.920 | USD -1,212 | - |
| 2025-04-24 | SELL | -8 | 315.710 | 317.820 | 317.609 | USD -2,541 | - |
| 2025-04-17 | SELL | -4 | 305.370 | 316.860 | 315.711 | USD -1,263 | - |
| 2025-04-15 | SELL | -12 | 319.050 | 324.140 | 323.631 | USD -3,884 | - |
| 2025-04-14 | SELL | -12 | 318.220 | 323.630 | 323.089 | USD -3,877 | - |
| 2025-04-09 | SELL | -16 | 328.640 | 335.560 | 334.868 | USD -5,358 | - |
| 2025-04-07 | SELL | -28 | 299.930 | 316.810 | 315.122 | USD -8,823 | - |
| 2025-04-04 | SELL | -40 | 305.660 | 311.010 | 310.475 | USD -12,419 | - |
| 2025-03-31 | BUY | 4 | 336.910 | 341.290 | 340.852 | USD 1,363 | - |
| 2025-03-19 | SELL | -8 | 341.360 | 344.940 | 344.582 | USD -2,757 | - |
| 2025-03-14 | SELL | -24 | 352.460 | 353.000 | 352.946 | USD -8,471 | - |
| 2025-03-13 | SELL | -8 | 337.810 | 347.280 | 346.333 | USD -2,771 | - |
| 2025-03-12 | SELL | -136 | 344.740 | 360.400 | 358.834 | USD -48,801 | - |
| 2025-03-07 | SELL | -8 | 376.160 | 378.110 | 377.915 | USD -3,023 | - |
| 2025-03-06 | SELL | -12 | 374.320 | 376.540 | 376.318 | USD -4,516 | - |
| 2025-03-03 | SELL | -4 | 372.190 | 377.630 | 377.086 | USD -1,508 | - |
| 2025-02-28 | SELL | -371 | 374.480 | 377.500 | 377.198 | USD -139,940 | - |
| 2025-02-26 | SELL | -5 | 381.740 | 387.530 | 386.951 | USD -1,935 | - |
| 2025-02-25 | SELL | -15 | 378.310 | 383.620 | 383.089 | USD -5,746 | - |
| 2025-02-18 | BUY | 25 | 398.390 | 409.730 | 408.596 | USD 10,215 | - |
| 2025-02-13 | BUY | 5 | 354.190 | 384.000 | 381.019 | USD 1,905 | - |
| 2025-02-12 | BUY | 5 | 356.840 | 362.420 | 361.862 | USD 1,809 | - |
| 2025-02-11 | BUY | 15 | 364.350 | 367.330 | 367.032 | USD 5,505 | - |
| 2025-02-06 | BUY | 45 | 369.370 | 372.360 | 372.061 | USD 16,743 | - |
| 2025-01-27 | BUY | 5 | 379.910 | 380.320 | 380.279 | USD 1,901 | - |
| 2024-12-30 | BUY | 25 | 345.640 | 349.890 | 349.465 | USD 8,737 | - |
| 2024-12-06 | BUY | 20 | 408.160 | 411.120 | 410.824 | USD 8,216 | - |
| 2024-12-05 | BUY | 5 | 404.810 | 411.550 | 410.876 | USD 2,054 | - |
| 2024-12-04 | BUY | 25 | 410.840 | 417.450 | 416.789 | USD 10,420 | - |
| 2024-11-29 | BUY | 25 | 412.790 | 416.210 | 415.868 | USD 10,397 | - |
| 2024-11-27 | BUY | 20 | 403.460 | 422.730 | 420.803 | USD 8,416 | - |
| 2024-11-26 | BUY | 5 | 422.930 | 423.860 | 423.767 | USD 2,119 | - |
| 2024-11-21 | BUY | 25 | 408.420 | 408.760 | 408.726 | USD 10,218 | - |
| 2024-11-20 | BUY | 15 | 392.690 | 395.820 | 395.507 | USD 5,933 | - |
| 2024-11-18 | BUY | 60 | 397.280 | 400.630 | 400.295 | USD 24,018 | - |
| 2024-11-12 | BUY | 40 | 397.360 | 405.840 | 404.992 | USD 16,200 | - |
| 2024-11-08 | BUY | 25 | 399.830 | 399.910 | 399.902 | USD 9,998 | - |
| 2024-11-07 | BUY | 75 | 387.140 | 388.210 | 388.103 | USD 29,108 | - |
| 2024-11-06 | BUY | 10 | 385.160 | 393.190 | 392.387 | USD 3,924 | - |
| 2024-10-31 | BUY | 5 | 333.060 | 336.550 | 336.201 | USD 1,681 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KAI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 25,745 | 0 | 60,503 | 42.6% |
| 2025-09-18 | 16,942 | 0 | 29,717 | 57.0% |
| 2025-09-17 | 13,955 | 0 | 24,806 | 56.3% |
| 2025-09-16 | 20,017 | 0 | 29,044 | 68.9% |
| 2025-09-15 | 12,554 | 0 | 18,527 | 67.8% |
| 2025-09-12 | 9,651 | 0 | 15,694 | 61.5% |
| 2025-09-11 | 15,803 | 0 | 30,495 | 51.8% |
| 2025-09-10 | 17,895 | 0 | 42,956 | 41.7% |
| 2025-09-09 | 16,084 | 0 | 32,008 | 50.2% |
| 2025-09-08 | 10,014 | 0 | 16,124 | 62.1% |
| 2025-09-05 | 11,564 | 0 | 24,115 | 48.0% |
| 2025-09-04 | 9,413 | 0 | 13,626 | 69.1% |
| 2025-09-03 | 12,012 | 0 | 15,448 | 77.8% |
| 2025-09-02 | 11,015 | 0 | 18,764 | 58.7% |
| 2025-08-29 | 9,323 | 229 | 15,278 | 61.0% |
| 2025-08-28 | 25,325 | 0 | 35,835 | 70.7% |
| 2025-08-27 | 8,380 | 0 | 12,442 | 67.4% |
| 2025-08-26 | 7,999 | 0 | 13,690 | 58.4% |
| 2025-08-25 | 18,657 | 4,558 | 24,544 | 76.0% |
| 2025-08-22 | 19,975 | 3,055 | 26,510 | 75.3% |
| 2025-08-21 | 17,910 | 0 | 55,072 | 32.5% |
| 2025-08-20 | 36,364 | 0 | 56,795 | 64.0% |
| 2025-08-19 | 25,789 | 0 | 63,210 | 40.8% |
| 2025-08-18 | 13,465 | 0 | 18,084 | 74.5% |
| 2025-08-15 | 29,756 | 0 | 39,577 | 75.2% |
| 2025-08-14 | 10,873 | 0 | 16,472 | 66.0% |
| 2025-08-13 | 29,186 | 0 | 37,585 | 77.7% |
| 2025-08-12 | 12,886 | 0 | 21,617 | 59.6% |
| 2025-08-11 | 23,675 | 0 | 33,546 | 70.6% |
| 2025-08-08 | 16,428 | 0 | 19,657 | 83.6% |
| 2025-08-07 | 17,343 | 0 | 20,575 | 84.3% |
| 2025-08-06 | 15,314 | 0 | 22,141 | 69.2% |
| 2025-08-05 | 17,643 | 0 | 23,131 | 76.3% |
| 2025-08-04 | 15,187 | 106 | 19,014 | 79.9% |
| 2025-08-01 | 18,708 | 0 | 26,821 | 69.8% |
| 2025-07-31 | 41,103 | 0 | 47,185 | 87.1% |
| 2025-07-30 | 87,171 | 0 | 96,701 | 90.1% |
| 2025-07-29 | 33,860 | 0 | 44,174 | 76.7% |
| 2025-07-28 | 22,577 | 0 | 30,898 | 73.1% |
| 2025-07-25 | 17,666 | 110 | 21,623 | 81.7% |
| 2025-07-24 | 12,253 | 696 | 22,211 | 55.2% |
| 2025-07-23 | 12,265 | 0 | 18,571 | 66.0% |
| 2025-07-22 | 17,625 | 1,221 | 24,603 | 71.6% |
| 2025-07-21 | 10,012 | 0 | 14,116 | 70.9% |
| 2025-07-18 | 18,013 | 0 | 21,966 | 82.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy