Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for KAI

Stock Name	Kadant Inc
Ticker	KAI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US48282T1043
LEI	549300K06LNJYBMPYP15

Show aggregate KAI holdings

News associated with KAI

DA Davidson Estimates Kadant’s Q3 Earnings (NYSE:KAI): Kadant Inc (NYSE:KAI – Free Report) – Stock analysts at DA Davidson issued their Q3 2025 EPS estimates for Kadant in a research note issued to investors on Tuesday, August 5th. DA Davidson analyst K. Yinger forecasts that the industrial products company will earn $2.22 per share for the quarter. DA Davidson has a “Neutral” […] - 2025-08-08 03:08:54
Kadant (NYSE:KAI) Stock Price Expected to Rise, DA Davidson Analyst Says: Kadant (NYSE:KAI – Get Free Report) had its target price hoisted by equities research analysts at DA Davidson from $275.00 to $300.00 in a report released on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the industrial products company’s stock. DA Davidson’s target price would indicate a potential downside of 7.66% from the […] - 2025-08-06 02:43:00
Brokers Issue Forecasts for Kadant’s Q3 Earnings (NYSE:KAI): Kadant Inc (NYSE:KAI – Free Report) – Equities researchers at Seaport Res Ptn decreased their Q3 2025 earnings estimates for Kadant in a research report issued to clients and investors on Thursday, July 31st. Seaport Res Ptn analyst W. Liptak now forecasts that the industrial products company will earn $2.23 per share for the quarter, […] - 2025-08-04 02:31:01
Universal Beteiligungs und Servicegesellschaft mbH Buys Shares of 12,555 Kadant Inc (NYSE:KAI): Universal Beteiligungs und Servicegesellschaft mbH bought a new stake in shares of Kadant Inc (NYSE:KAI – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund bought 12,555 shares of the industrial products company’s stock, valued at approximately $4,230,000. Several other institutional […] - 2025-07-29 05:20:54
Teacher Retirement System of Texas Purchases New Stake in Kadant Inc (NYSE:KAI): Teacher Retirement System of Texas acquired a new position in shares of Kadant Inc (NYSE:KAI – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 2,066 shares of the industrial products company’s stock, valued at approximately $696,000. Several other […] - 2025-07-16 04:29:01
Principal Financial Group Inc. Buys 57,761 Shares of Kadant Inc (NYSE:KAI): Principal Financial Group Inc. raised its stake in Kadant Inc (NYSE:KAI – Free Report) by 809.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 64,893 shares of the industrial products company’s stock after acquiring an additional 57,761 shares during the period. Principal Financial […] - 2025-07-10 05:53:03
Amalgamated Bank Purchases 2,946 Shares of Kadant Inc (NYSE:KAI): Amalgamated Bank increased its holdings in Kadant Inc (NYSE:KAI – Free Report) by 736.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,346 shares of the industrial products company’s stock after acquiring an additional 2,946 shares during the quarter. Amalgamated Bank’s holdings in Kadant were worth $1,127,000 as of its most recent filing […] - 2025-07-09 05:22:45
Ex-Dividend Reminder: Oracle Corp, Verizon Communications and Kadant: Looking at the universe of stocks we cover at Dividend Channel, on 7/10/25, Oracle Corp (Symbol: ORCL), Verizon Communications Inc (Symbol: VZ), and Kadant Inc (Symbol: KAI) will all trade ex-dividend for their respective upcoming dividends. Oracle Corp will pay its quarterly di - 2025-07-08 11:44:03
Oregon Public Employees Retirement Fund Invests $892,000 in Kadant Inc (NYSE:KAI): Oregon Public Employees Retirement Fund acquired a new position in shares of Kadant Inc (NYSE:KAI – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 2,649 shares of the industrial products company’s stock, valued at approximately $892,000. Other hedge funds have […] - 2025-07-07 05:48:55
Oregon Public Employees Retirement Fund Invests $892,000 in Kadant Inc (NYSE:KAI): Oregon Public Employees Retirement Fund bought a new position in Kadant Inc (NYSE:KAI – Free Report) in the 1st quarter, Holdings Channel reports. The firm bought 2,649 shares of the industrial products company’s stock, valued at approximately $892,000. Several other institutional investors have also recently made changes to their positions in KAI. Vanguard Group Inc. […] - 2025-07-07 05:48:55
6,404 Shares in Kadant Inc (NYSE:KAI) Bought by Illinois Municipal Retirement Fund: Illinois Municipal Retirement Fund purchased a new stake in Kadant Inc (NYSE:KAI – Free Report) in the 1st quarter, HoldingsChannel reports. The fund purchased 6,404 shares of the industrial products company’s stock, valued at approximately $2,158,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. Opal Wealth […] - 2025-06-30 05:15:02
Kadant Inc (NYSE:KAI) Shares Purchased by Fifth Third Bancorp: Fifth Third Bancorp raised its stake in shares of Kadant Inc (NYSE:KAI – Free Report) by 23.1% during the 1st quarter, Holdings Channel reports. The institutional investor owned 442 shares of the industrial products company’s stock after buying an additional 83 shares during the period. Fifth Third Bancorp’s holdings in Kadant were worth $149,000 at […] - 2025-06-20 04:54:52
89 Shares in Kadant Inc. (NYSE:KAI) Bought by Opal Wealth Advisors LLC: Opal Wealth Advisors LLC bought a new position in shares of Kadant Inc. (NYSE:KAI – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 89 shares of the industrial products company’s stock, valued at approximately $30,000. A number of […] - 2025-06-17 05:40:49
Kadant Inc. (NYSE:KAI) Shares Sold by Squarepoint Ops LLC: Squarepoint Ops LLC lessened its holdings in Kadant Inc. (NYSE:KAI – Free Report) by 85.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,548 shares of the industrial products company’s stock after selling 9,097 shares during the quarter. Squarepoint Ops […] - 2025-06-04 05:06:49
Nuveen Asset Management LLC Reduces Stock Holdings in Kadant Inc. (NYSE:KAI): Nuveen Asset Management LLC lessened its holdings in shares of Kadant Inc. (NYSE:KAI – Free Report) by 0.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 31,060 shares of the industrial products company’s stock after selling 214 shares […] - 2025-05-28 04:45:05
Captrust Financial Advisors Sells 1,066 Shares of Kadant Inc. (NYSE:KAI): Captrust Financial Advisors cut its position in shares of Kadant Inc. (NYSE:KAI – Free Report) by 56.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 838 shares of the industrial products company’s stock after selling 1,066 shares during the period. Captrust […] - 2025-05-22 04:32:55
Bank of America Corp DE Lowers Position in Kadant Inc. (NYSE:KAI): Bank of America Corp DE decreased its stake in shares of Kadant Inc. (NYSE:KAI – Free Report) by 10.0% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 69,810 shares of the industrial products company’s stock after selling 7,774 shares during the […] - 2025-05-19 05:14:48
BNP Paribas Financial Markets Trims Holdings in Kadant Inc. (NYSE:KAI): BNP Paribas Financial Markets decreased its stake in shares of Kadant Inc. (NYSE:KAI – Free Report) by 30.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 4,598 shares of the industrial products company’s stock after selling 2,035 shares during the quarter. BNP Paribas Financial Markets’ holdings in Kadant were worth $1,586,000 at the […] - 2025-05-19 04:30:58
CANADA LIFE ASSURANCE Co Sells 212 Shares of Kadant Inc. (NYSE:KAI): CANADA LIFE ASSURANCE Co reduced its stake in Kadant Inc. (NYSE:KAI – Free Report) by 16.4% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,079 shares of the industrial products company’s stock after selling 212 shares during the quarter. […] - 2025-05-01 05:41:03
Kadant Inc. (NYSE:KAI) Stock Position Raised by Bank of Montreal Can: Bank of Montreal Can raised its position in Kadant Inc. (NYSE:KAI – Free Report) by 3.2% during the 4th quarter, Holdings Channel.com reports. The firm owned 1,187 shares of the industrial products company’s stock after acquiring an additional 37 shares during the quarter. Bank of Montreal Can’s holdings in Kadant were worth $410,000 as of […] - 2025-04-23 04:56:48
Townsquare Capital LLC Sells 67 Shares of Kadant Inc. (NYSE:KAI): Townsquare Capital LLC decreased its holdings in shares of Kadant Inc. (NYSE:KAI – Free Report) by 7.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 874 shares of the industrial products company’s stock after selling 67 shares during the quarter. Townsquare […] - 2025-04-22 05:22:58
Kadant Inc. (NYSE:KAI) Stock Holdings Lowered by Commonwealth Equity Services LLC: Commonwealth Equity Services LLC trimmed its holdings in shares of Kadant Inc. (NYSE:KAI – Free Report) by 5.0% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 614 shares of the industrial products company’s stock after selling 32 shares during the period. Commonwealth Equity Services […] - 2025-04-10 04:17:01
Schroder Investment Management Group Makes New Investment in Kadant Inc. (NYSE:KAI): Schroder Investment Management Group acquired a new position in shares of Kadant Inc. (NYSE:KAI – Free Report) in the 4th quarter, HoldingsChannel reports. The firm acquired 1,827 shares of the industrial products company’s stock, valued at approximately $631,000. A number of other institutional investors also recently modified their holdings of the company. Norges Bank acquired […] - 2025-04-08 05:16:58
Corebridge Financial Inc. Sells 440 Shares of Kadant Inc. (NYSE:KAI): Corebridge Financial Inc. cut its holdings in Kadant Inc. (NYSE:KAI – Free Report) by 7.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,829 shares of the industrial products company’s stock after selling 440 shares during the period. Corebridge Financial Inc.’s holdings in Kadant were […] - 2025-04-02 05:38:58
2,400 Shares in Kadant Inc. (NYSE:KAI) Bought by KLP Kapitalforvaltning AS: KLP Kapitalforvaltning AS bought a new position in Kadant Inc. (NYSE:KAI – Free Report) in the 4th quarter, according to its most recent disclosure with the SEC. The firm bought 2,400 shares of the industrial products company’s stock, valued at approximately $828,000. A number of other large investors have also recently modified their holdings of […] - 2025-04-01 05:17:00
Envestnet Portfolio Solutions Inc. Cuts Position in Kadant Inc. (NYSE:KAI): Envestnet Portfolio Solutions Inc. reduced its stake in shares of Kadant Inc. (NYSE:KAI – Free Report) by 10.5% in the fourth quarter, HoldingsChannel reports. The firm owned 1,216 shares of the industrial products company’s stock after selling 143 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Kadant were worth $420,000 as of its […] - 2025-03-27 06:05:09
Corient Private Wealth LLC Trims Stock Holdings in Kadant Inc. (NYSE:KAI): Corient Private Wealth LLC lessened its stake in shares of Kadant Inc. (NYSE:KAI – Free Report) by 14.7% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 5,831 shares of the industrial products company’s stock after selling 1,004 shares during the quarter. Corient Private Wealth LLC’s holdings in Kadant were worth $2,012,000 at the […] - 2025-03-25 05:52:49
M&T Bank Corp Has $808,000 Stake in Kadant Inc. (NYSE:KAI): M&T Bank Corp decreased its holdings in shares of Kadant Inc. (NYSE:KAI – Free Report) by 5.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,343 shares of the industrial products company’s stock after selling 133 shares during the quarter. […] - 2025-03-12 06:19:07
State of New Jersey Common Pension Fund D Decreases Stake in Kadant Inc. (NYSE:KAI): State of New Jersey Common Pension Fund D lowered its holdings in Kadant Inc. (NYSE:KAI – Free Report) by 14.2% in the 4th quarter, Holdings Channel reports. The firm owned 5,305 shares of the industrial products company’s stock after selling 881 shares during the period. State of New Jersey Common Pension Fund D’s holdings in […] - 2025-02-26 06:30:51
Financial Review: Kadant (NYSE:KAI) & JBT Marel (NYSE:JBTM): Kadant (NYSE:KAI – Get Free Report) and JBT Marel (NYSE:JBTM – Get Free Report) are both mid-cap industrial products companies, but which is the better business? We will contrast the two companies based on the strength of their dividends, analyst recommendations, earnings, institutional ownership, profitability, valuation and risk. Volatility & Risk Kadant has a beta […] - 2025-02-20 06:20:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KAI holdings

Date	Number of KAI Shares Held	Base Market Value of KAI Shares	Local Market Value of KAI Shares	Change in KAI Shares Held	Change in KAI Base Value	Current Price per KAI Share Held	Previous Price per KAI Share Held
2025-09-29 (Monday)	1,250	USD 373,250	USD 373,250
2025-09-26 (Friday)	1,250	USD 378,350	USD 378,350
2025-09-25 (Thursday)	1,250	USD 378,963	USD 378,963	0	USD -825	USD 303.17	USD 303.83
2025-09-24 (Wednesday)	1,250	USD 379,788	USD 379,788
2025-09-17 (Wednesday)	1,242	USD 373,618	USD 373,618	0	USD -10,210	USD 300.82	USD 309.04
2025-09-16 (Tuesday)	1,242	USD 383,828	USD 383,828
2025-09-12 (Friday)	1,234	USD 386,884	USD 386,884

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KAI by Blackrock for IE00B3VWM098

Show aggregate share trades of KAI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -4 326.660* 343.39 Profit of 1,374 on sale
2025-07-31 BUY 12 332.770* 343.53
2025-06-30 SELL -8 317.450* 345.10 Profit of 2,761 on sale
2025-06-25 SELL -4 307.480* 345.80 Profit of 1,383 on sale
2025-06-20 SELL -8 302.120* 346.67 Profit of 2,773 on sale
2025-05-23 BUY 4 305.080* 351.47
2025-05-19 SELL -4 320.280* 352.79 Profit of 1,411 on sale
2025-05-15 SELL -12 322.300* 353.29 Profit of 4,239 on sale
2025-05-12 SELL -4 320.220* 354.09 Profit of 1,416 on sale
2025-05-09 SELL -4 303.200* 354.55 Profit of 1,418 on sale
2025-04-30 SELL -4 295.000* 358.62 Profit of 1,434 on sale
2025-04-24 SELL -8 315.710* 360.42 Profit of 2,883 on sale
2025-04-17 SELL -4 305.370* 363.69 Profit of 1,455 on sale
2025-04-15 SELL -12 319.050* 364.77 Profit of 4,377 on sale
2025-04-14 SELL -12 318.220* 365.29 Profit of 4,383 on sale
2025-04-09 SELL -16 328.640* 366.85 Profit of 5,870 on sale
2025-04-07 SELL -28 299.930* 368.50 Profit of 10,318 on sale
2025-04-04 SELL -40 305.660* 369.24 Profit of 14,770 on sale
2025-03-31 BUY 4 336.910* 370.19
2025-03-19 SELL -8 341.360* 373.14 Profit of 2,985 on sale
2025-03-14 SELL -24 352.460* 374.11 Profit of 8,979 on sale
2025-03-13 SELL -8 337.810* 374.63 Profit of 2,997 on sale
2025-03-12 SELL -136 344.740* 375.07 Profit of 51,009 on sale
2025-03-07 SELL -8 376.160* 375.37 Profit of 3,003 on sale
2025-03-06 SELL -12 374.320* 375.39 Profit of 4,505 on sale
2025-03-03 SELL -4 372.190* 375.77 Profit of 1,503 on sale
2025-02-28 SELL -371 374.480* 375.79 Profit of 139,420 on sale
2025-02-26 SELL -5 381.740* 375.74 Profit of 1,879 on sale
2025-02-25 SELL -15 378.310* 375.70 Profit of 5,635 on sale
2025-02-18 BUY 25 398.390* 374.51
2025-02-13 BUY 5 354.190* 374.36
2025-02-12 BUY 5 356.840* 374.72
2025-02-11 BUY 15 364.350* 374.93
2025-02-06 BUY 45 369.370* 375.43
2025-01-27 BUY 5 379.910* 375.75
2024-12-30 BUY 25 345.640* 377.40
2024-12-06 BUY 20 408.160* 374.76
2024-12-05 BUY 5 404.810* 373.72
2024-12-04 BUY 25 410.840* 372.40
2024-11-29 BUY 25 412.790* 367.57
2024-11-27 BUY 20 403.460* 364.45
2024-11-26 BUY 5 422.930* 361.79
2024-11-21 BUY 25 408.420* 353.33
2024-11-20 BUY 15 392.690* 351.14
2024-11-18 BUY 60 397.280* 345.47
2024-11-12 BUY 40 397.360* 342.02
2024-11-08 BUY 25 399.830* 337.89
2024-11-07 BUY 75 387.140* 334.10
2024-11-06 BUY 10 385.160* 329.84
2024-10-31 BUY 5 333.060* 321.53
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-4	326.660*	343.39 Profit of 1,374 on sale
2025-07-31	BUY	12	332.770*	343.53
2025-06-30	SELL	-8	317.450*	345.10 Profit of 2,761 on sale
2025-06-25	SELL	-4	307.480*	345.80 Profit of 1,383 on sale
2025-06-20	SELL	-8	302.120*	346.67 Profit of 2,773 on sale
2025-05-23	BUY	4	305.080*	351.47
2025-05-19	SELL	-4	320.280*	352.79 Profit of 1,411 on sale
2025-05-15	SELL	-12	322.300*	353.29 Profit of 4,239 on sale
2025-05-12	SELL	-4	320.220*	354.09 Profit of 1,416 on sale
2025-05-09	SELL	-4	303.200*	354.55 Profit of 1,418 on sale
2025-04-30	SELL	-4	295.000*	358.62 Profit of 1,434 on sale
2025-04-24	SELL	-8	315.710*	360.42 Profit of 2,883 on sale
2025-04-17	SELL	-4	305.370*	363.69 Profit of 1,455 on sale
2025-04-15	SELL	-12	319.050*	364.77 Profit of 4,377 on sale
2025-04-14	SELL	-12	318.220*	365.29 Profit of 4,383 on sale
2025-04-09	SELL	-16	328.640*	366.85 Profit of 5,870 on sale
2025-04-07	SELL	-28	299.930*	368.50 Profit of 10,318 on sale
2025-04-04	SELL	-40	305.660*	369.24 Profit of 14,770 on sale
2025-03-31	BUY	4	336.910*	370.19
2025-03-19	SELL	-8	341.360*	373.14 Profit of 2,985 on sale
2025-03-14	SELL	-24	352.460*	374.11 Profit of 8,979 on sale
2025-03-13	SELL	-8	337.810*	374.63 Profit of 2,997 on sale
2025-03-12	SELL	-136	344.740*	375.07 Profit of 51,009 on sale
2025-03-07	SELL	-8	376.160*	375.37 Profit of 3,003 on sale
2025-03-06	SELL	-12	374.320*	375.39 Profit of 4,505 on sale
2025-03-03	SELL	-4	372.190*	375.77 Profit of 1,503 on sale
2025-02-28	SELL	-371	374.480*	375.79 Profit of 139,420 on sale
2025-02-26	SELL	-5	381.740*	375.74 Profit of 1,879 on sale
2025-02-25	SELL	-15	378.310*	375.70 Profit of 5,635 on sale
2025-02-18	BUY	25	398.390*	374.51
2025-02-13	BUY	5	354.190*	374.36
2025-02-12	BUY	5	356.840*	374.72
2025-02-11	BUY	15	364.350*	374.93
2025-02-06	BUY	45	369.370*	375.43
2025-01-27	BUY	5	379.910*	375.75
2024-12-30	BUY	25	345.640*	377.40
2024-12-06	BUY	20	408.160*	374.76
2024-12-05	BUY	5	404.810*	373.72
2024-12-04	BUY	25	410.840*	372.40
2024-11-29	BUY	25	412.790*	367.57
2024-11-27	BUY	20	403.460*	364.45
2024-11-26	BUY	5	422.930*	361.79
2024-11-21	BUY	25	408.420*	353.33
2024-11-20	BUY	15	392.690*	351.14
2024-11-18	BUY	60	397.280*	345.47
2024-11-12	BUY	40	397.360*	342.02
2024-11-08	BUY	25	399.830*	337.89
2024-11-07	BUY	75	387.140*	334.10
2024-11-06	BUY	10	385.160*	329.84
2024-10-31	BUY	5	333.060*	321.53

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KAI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	25,745	0	60,503	42.6%
2025-09-18	16,942	0	29,717	57.0%
2025-09-17	13,955	0	24,806	56.3%
2025-09-16	20,017	0	29,044	68.9%
2025-09-15	12,554	0	18,527	67.8%
2025-09-12	9,651	0	15,694	61.5%
2025-09-11	15,803	0	30,495	51.8%
2025-09-10	17,895	0	42,956	41.7%
2025-09-09	16,084	0	32,008	50.2%
2025-09-08	10,014	0	16,124	62.1%
2025-09-05	11,564	0	24,115	48.0%
2025-09-04	9,413	0	13,626	69.1%
2025-09-03	12,012	0	15,448	77.8%
2025-09-02	11,015	0	18,764	58.7%
2025-08-29	9,323	229	15,278	61.0%
2025-08-28	25,325	0	35,835	70.7%
2025-08-27	8,380	0	12,442	67.4%
2025-08-26	7,999	0	13,690	58.4%
2025-08-25	18,657	4,558	24,544	76.0%
2025-08-22	19,975	3,055	26,510	75.3%
2025-08-21	17,910	0	55,072	32.5%
2025-08-20	36,364	0	56,795	64.0%
2025-08-19	25,789	0	63,210	40.8%
2025-08-18	13,465	0	18,084	74.5%
2025-08-15	29,756	0	39,577	75.2%
2025-08-14	10,873	0	16,472	66.0%
2025-08-13	29,186	0	37,585	77.7%
2025-08-12	12,886	0	21,617	59.6%
2025-08-11	23,675	0	33,546	70.6%
2025-08-08	16,428	0	19,657	83.6%
2025-08-07	17,343	0	20,575	84.3%
2025-08-06	15,314	0	22,141	69.2%
2025-08-05	17,643	0	23,131	76.3%
2025-08-04	15,187	106	19,014	79.9%
2025-08-01	18,708	0	26,821	69.8%
2025-07-31	41,103	0	47,185	87.1%
2025-07-30	87,171	0	96,701	90.1%
2025-07-29	33,860	0	44,174	76.7%
2025-07-28	22,577	0	30,898	73.1%
2025-07-25	17,666	110	21,623	81.7%
2025-07-24	12,253	696	22,211	55.2%
2025-07-23	12,265	0	18,571	66.0%
2025-07-22	17,625	1,221	24,603	71.6%
2025-07-21	10,012	0	14,116	70.9%
2025-07-18	18,013	0	21,966	82.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE