Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for KBH

Stock NameKB Home
TickerKBH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS48666K1097
LEI549300LGUCWQURMWLG09

Show aggregate KBH holdings

News associated with KBH

The Manufacturers Life Insurance Company Sells 4,677 Shares of KB Home (NYSE:KBH)
The Manufacturers Life Insurance Company lowered its position in KB Home (NYSE:KBH – Free Report) by 5.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 77,956 shares of the construction company’s stock after selling 4,677 shares during the period. The Manufacturers Life […] - 2025-05-08 08:32:49
KB Home (NYSE:KBH) Shares Bought by Barclays PLC
Barclays PLC grew its holdings in KB Home (NYSE:KBH – Free Report) by 31.0% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 257,030 shares of the construction company’s stock after purchasing an additional 60,801 shares during the period. Barclays PLC’s […] - 2025-04-21 08:07:14
Wells Fargo & Company MN Decreases Stock Position in KB Home (NYSE:KBH)
Wells Fargo & Company MN trimmed its position in shares of KB Home (NYSE:KBH – Free Report) by 25.8% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 215,633 shares of the construction company’s stock after selling 74,871 shares during the quarter. Wells Fargo & […] - 2025-04-15 08:42:51
California Public Employees Retirement System Has $9.26 Million Holdings in KB Home (NYSE:KBH)
California Public Employees Retirement System trimmed its position in shares of KB Home (NYSE:KBH – Free Report) by 6.0% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 140,838 shares of the construction company’s stock after selling 8,942 shares during the period. California Public Employees Retirement System’s holdings in KB Home were worth $9,256,000 […] - 2025-04-07 08:02:54
Alibaba and KB Home have been highlighted as Zacks Bull and Bear of the Day
Alibaba and KB Home are part of the Zacks Bull and Bear of the Day article. - 2025-04-04 12:37:00
Quiver Stock Research: US Stocks Rally Amid Tariff Uncertainty
US equity markets ended higher on Tuesday as investors digested mixed economic data and awaited details on the upcoming tariff announcement. Despite cautious sentiment fueled by trade uncertainty, gains in key sectors and a slight rebound in consumer confidence helped stabilize t - 2025-04-01 16:06:07
KB Home (NYSE:KBH) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans lowered its stake in shares of KB Home (NYSE:KBH – Free Report) by 6.6% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 16,573 shares of the construction company’s stock after selling 1,171 shares during the quarter. Thrivent Financial for […] - 2025-04-01 07:40:47
The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More
In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about: - 2025-03-31 14:37:00
Barclays Cuts KB Home (NYSE:KBH) Price Target to $56.00
KB Home (NYSE:KBH – Free Report) had its target price trimmed by Barclays from $60.00 to $56.00 in a research note released on Tuesday, Marketbeat Ratings reports. The brokerage currently has an equal weight rating on the construction company’s stock. KBH has been the subject of several other reports. Evercore ISI upped their target price […] - 2025-03-28 06:58:56
Corient Private Wealth LLC Cuts Stock Holdings in KB Home (NYSE:KBH)
Corient Private Wealth LLC cut its stake in KB Home (NYSE:KBH – Free Report) by 3.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 18,691 shares of the construction company’s stock after selling 660 shares during the period. Corient Private Wealth […] - 2025-03-27 10:46:54
Royal Bank of Canada Cuts KB Home (NYSE:KBH) Price Target to $63.00
KB Home (NYSE:KBH – Get Free Report) had its price objective dropped by investment analysts at Royal Bank of Canada from $67.00 to $63.00 in a report issued on Tuesday,Benzinga reports. The firm presently has a “sector perform” rating on the construction company’s stock. Royal Bank of Canada’s target price points to a potential upside […] - 2025-03-27 07:51:05
KB Home (NYSE:KBH) Price Target Lowered to $86.00 at UBS Group
KB Home (NYSE:KBH – Get Free Report) had its price objective decreased by UBS Group from $97.00 to $86.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the construction company’s stock. UBS Group’s target price suggests a potential upside of 45.43% from the stock’s current price. Other research […] - 2025-03-27 07:51:04
KB Home (NYSE:KBH) Lowered to Sell Rating by StockNews.com
StockNews.com cut shares of KB Home (NYSE:KBH – Free Report) from a hold rating to a sell rating in a report released on Wednesday morning. A number of other brokerages have also weighed in on KBH. Evercore ISI lifted their price objective on KB Home from $88.00 to $95.00 and gave the stock an “outperform” […] - 2025-03-27 07:00:54
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Wedbush Reiterates “Neutral” Rating for KB Home (NYSE:KBH)
Wedbush reissued their neutral rating on shares of KB Home (NYSE:KBH – Free Report) in a report issued on Tuesday morning,Benzinga reports. Wedbush currently has a $75.00 target price on the construction company’s stock. A number of other research firms have also recently commented on KBH. Bank of America decreased their target price on shares […] - 2025-03-26 08:11:02
Wells Fargo & Company Cuts KB Home (NYSE:KBH) Price Target to $57.00
KB Home (NYSE:KBH – Free Report) had its price objective trimmed by Wells Fargo & Company from $63.00 to $57.00 in a research report report published on Tuesday,Benzinga reports. The brokerage currently has an underweight rating on the construction company’s stock. Several other analysts also recently issued reports on the stock. Evercore ISI boosted their […] - 2025-03-26 08:10:56
KB Home (NYSE:KBH) Price Target Cut to $56.00 by Analysts at Barclays
KB Home (NYSE:KBH – Free Report) had its price objective cut by Barclays from $60.00 to $56.00 in a research report report published on Tuesday morning,Benzinga reports. They currently have an equal weight rating on the construction company’s stock. Several other brokerages have also recently commented on KBH. The Goldman Sachs Group reduced their price […] - 2025-03-26 08:10:56
Stocks Push Higher on Strength in Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-03-25 23:47:54
Quiver Stock Market Research: US Stocks Edge Higher on Tariff Clarity and Data Surprise
US stocks ended higher on Tuesday as investor attention shifted to tariff policy hints and mixed economic data. Market participants noted modest gains in major indices despite ongoing concerns over Trump's trade policies and their potential to stoke inflation. Equities showed res - 2025-03-25 22:48:29
Stocks Extend Monday's Gains as Trade Concerns Subside
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.15%, and June E-mini Nasdaq futures... - 2025-03-25 18:30:07
Natixis Advisors LLC Reduces Stock Position in KB Home (NYSE:KBH)
Natixis Advisors LLC decreased its holdings in KB Home (NYSE:KBH – Free Report) by 8.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 27,231 shares of the construction company’s stock after selling 2,637 shares during the quarter. Natixis Advisors LLC’s holdings in KB Home were worth $1,790,000 at the end of the most recent […] - 2025-03-25 07:56:48
Cibc World Markets Corp Takes Position in KB Home (NYSE:KBH)
Cibc World Markets Corp bought a new stake in shares of KB Home (NYSE:KBH – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor bought 6,084 shares of the construction company’s stock, valued at approximately $400,000. Several other large investors have also recently modified their holdings of the stock. Connor Clark & Lunn […] - 2025-03-24 07:58:56
Connor Clark & Lunn Investment Management Ltd. Invests $979,000 in KB Home (NYSE:KBH)
Connor Clark & Lunn Investment Management Ltd. bought a new position in KB Home (NYSE:KBH – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 14,890 shares of the construction company’s stock, valued at approximately $979,000. Other hedge […] - 2025-03-21 09:02:50
Zurcher Kantonalbank Zurich Cantonalbank Purchases 1,983 Shares of KB Home (NYSE:KBH)
Zurcher Kantonalbank Zurich Cantonalbank raised its position in KB Home (NYSE:KBH – Free Report) by 8.6% during the 4th quarter, HoldingsChannel reports. The fund owned 25,136 shares of the construction company’s stock after buying an additional 1,983 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in KB Home were worth $1,652,000 as of its […] - 2025-03-18 08:13:03
KB Home (NYSE:KBH) Receives Average Recommendation of “Hold” from Analysts
Shares of KB Home (NYSE:KBH – Get Free Report) have been assigned a consensus rating of “Hold” from the thirteen research firms that are currently covering the firm, MarketBeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, seven have assigned a hold recommendation, three have assigned a buy recommendation and […] - 2025-03-18 06:28:55
M&T Bank Corp Cuts Stock Holdings in KB Home (NYSE:KBH)
M&T Bank Corp reduced its holdings in KB Home (NYSE:KBH – Free Report) by 17.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 7,102 shares of the construction company’s stock after selling 1,484 shares during the period. M&T Bank Corp’s holdings in KB […] - 2025-03-14 08:08:54
Arizona State Retirement System Has $1.40 Million Stock Position in KB Home (NYSE:KBH)
Arizona State Retirement System lowered its holdings in shares of KB Home (NYSE:KBH – Free Report) by 1.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 21,283 shares of the construction company’s stock after selling 372 shares during the period. […] - 2025-03-13 07:44:50
Wells Fargo & Company Cuts KB Home (NYSE:KBH) Price Target to $63.00
KB Home (NYSE:KBH – Get Free Report) had its target price cut by investment analysts at Wells Fargo & Company from $65.00 to $63.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “underweight” rating on the construction company’s stock. Wells Fargo & Company‘s price target indicates a potential upside of […] - 2025-03-12 06:28:52
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures (ESH25 ) are down -0.73%, and March E-mini Nasdaq futures... - 2025-03-07 00:02:42

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KBH holdings

DateNumber of KBH Shares HeldBase Market Value of KBH SharesLocal Market Value of KBH SharesChange in KBH Shares HeldChange in KBH Base ValueCurrent Price per KBH Share HeldPrevious Price per KBH Share Held
2025-05-07 (Wednesday)60,459USD 3,247,253KBH holding increased by 46554USD 3,247,2530USD 46,554 USD 53.71 USD 52.94
2025-05-06 (Tuesday)60,459USD 3,200,699KBH holding decreased by -106408USD 3,200,6990USD -106,408 USD 52.94 USD 54.7
2025-05-05 (Monday)60,459USD 3,307,107KBH holding decreased by -13906USD 3,307,1070USD -13,906 USD 54.7 USD 54.93
2025-05-02 (Friday)60,459USD 3,321,013KBH holding increased by 71946USD 3,321,0130USD 71,946 USD 54.93 USD 53.74
2025-05-01 (Thursday)60,459USD 3,249,067KBH holding decreased by -17533USD 3,249,0670USD -17,533 USD 53.74 USD 54.03
2025-04-30 (Wednesday)60,459KBH holding decreased by -206USD 3,266,600KBH holding increased by 36189USD 3,266,600-206USD 36,189 USD 54.03 USD 53.25
2025-04-29 (Tuesday)60,665USD 3,230,411KBH holding decreased by -40646USD 3,230,4110USD -40,646 USD 53.25 USD 53.92
2025-04-28 (Monday)60,665USD 3,271,057KBH holding increased by 13346USD 3,271,0570USD 13,346 USD 53.92 USD 53.7
2025-04-25 (Friday)60,665USD 3,257,711KBH holding decreased by -34579USD 3,257,7110USD -34,579 USD 53.7 USD 54.27
2025-04-24 (Thursday)60,665KBH holding decreased by -412USD 3,292,290KBH holding increased by 26503USD 3,292,290-412USD 26,503 USD 54.27 USD 53.47
2025-04-23 (Wednesday)61,077USD 3,265,787KBH holding decreased by -11605USD 3,265,7870USD -11,605 USD 53.47 USD 53.66
2025-04-22 (Tuesday)61,077USD 3,277,392KBH holding increased by 158190USD 3,277,3920USD 158,190 USD 53.66 USD 51.07
2025-04-21 (Monday)61,077USD 3,119,202KBH holding decreased by -36647USD 3,119,2020USD -36,647 USD 51.07 USD 51.67
2025-04-18 (Friday)61,077USD 3,155,849USD 3,155,8490USD 0 USD 51.67 USD 51.67
2025-04-17 (Thursday)61,077KBH holding decreased by -206USD 3,155,849KBH holding increased by 82507USD 3,155,849-206USD 82,507 USD 51.67 USD 50.15
2025-04-16 (Wednesday)61,283USD 3,073,342KBH holding decreased by -54542USD 3,073,3420USD -54,542 USD 50.15 USD 51.04
2025-04-15 (Tuesday)61,283KBH holding decreased by -618USD 3,127,884KBH holding decreased by -30305USD 3,127,884-618USD -30,305 USD 51.04 USD 51.02
2025-04-14 (Monday)61,901KBH holding decreased by -618USD 3,158,189KBH holding decreased by -24028USD 3,158,189-618USD -24,028 USD 51.02 USD 50.9
2025-04-11 (Friday)62,519USD 3,182,217KBH holding decreased by -31260USD 3,182,2170USD -31,260 USD 50.9 USD 51.4
2025-04-10 (Thursday)62,519USD 3,213,477KBH holding decreased by -165050USD 3,213,4770USD -165,050 USD 51.4 USD 54.04
2025-04-09 (Wednesday)62,519KBH holding decreased by -824USD 3,378,527KBH holding increased by 85958USD 3,378,527-824USD 85,958 USD 54.04 USD 51.98
2025-04-08 (Tuesday)63,343USD 3,292,569KBH holding decreased by -169126USD 3,292,5690USD -169,126 USD 51.98 USD 54.65
2025-04-07 (Monday)63,343KBH holding decreased by -1442USD 3,461,695KBH holding decreased by -266034USD 3,461,695-1,442USD -266,034 USD 54.65 USD 57.54
2025-04-04 (Friday)64,785KBH holding decreased by -2060USD 3,727,729KBH holding decreased by -211447USD 3,727,729-2,060USD -211,447 USD 57.54 USD 58.93
2025-04-02 (Wednesday)66,845USD 3,939,176KBH holding increased by 37433USD 3,939,1760USD 37,433 USD 58.93 USD 58.37
2025-04-01 (Tuesday)66,845USD 3,901,743KBH holding increased by 16712USD 3,901,7430USD 16,712 USD 58.37 USD 58.12
2025-03-31 (Monday)66,845KBH holding increased by 206USD 3,885,031KBH holding increased by 37962USD 3,885,031206USD 37,962 USD 58.12 USD 57.73
2025-03-28 (Friday)66,639USD 3,847,069KBH holding decreased by -98626USD 3,847,0690USD -98,626 USD 57.73 USD 59.21
2025-03-27 (Thursday)66,639USD 3,945,695KBH holding increased by 6664USD 3,945,6950USD 6,664 USD 59.21 USD 59.11
2025-03-26 (Wednesday)66,639USD 3,939,031KBH holding increased by 35985USD 3,939,0310USD 35,985 USD 59.11 USD 58.57
2025-03-25 (Tuesday)66,639USD 3,903,046KBH holding decreased by -214578USD 3,903,0460USD -214,578 USD 58.57 USD 61.79
2025-03-24 (Monday)66,639USD 4,117,624KBH holding increased by 135944USD 4,117,6240USD 135,944 USD 61.79 USD 59.75
2025-03-21 (Friday)66,639USD 3,981,680KBH holding decreased by -101292USD 3,981,6800USD -101,292 USD 59.75 USD 61.27
2025-03-20 (Thursday)66,639USD 4,082,972KBH holding decreased by -16659USD 4,082,9720USD -16,659 USD 61.27 USD 61.52
2025-03-19 (Wednesday)66,639KBH holding decreased by -412USD 4,099,631KBH holding increased by 58467USD 4,099,631-412USD 58,467 USD 61.52 USD 60.27
2025-03-18 (Tuesday)67,051USD 4,041,164KBH holding decreased by -22797USD 4,041,1640USD -22,797 USD 60.27 USD 60.61
2025-03-17 (Monday)67,051USD 4,063,961KBH holding decreased by -2012USD 4,063,9610USD -2,012 USD 60.61 USD 60.64
2025-03-14 (Friday)67,051KBH holding decreased by -1236USD 4,065,973KBH holding decreased by -23735USD 4,065,973-1,236USD -23,735 USD 60.64 USD 59.89
2025-03-13 (Thursday)68,287KBH holding decreased by -414USD 4,089,708KBH holding decreased by -129220USD 4,089,708-414USD -129,220 USD 59.89 USD 61.41
2025-03-12 (Wednesday)68,701KBH holding decreased by -7038USD 4,218,928KBH holding decreased by -525363USD 4,218,928-7,038USD -525,363 USD 61.41 USD 62.64
2025-03-11 (Tuesday)75,739USD 4,744,291KBH holding decreased by -101490USD 4,744,2910USD -101,490 USD 62.64 USD 63.98
2025-03-10 (Monday)75,739USD 4,845,781KBH holding decreased by -3030USD 4,845,7810USD -3,030 USD 63.98 USD 64.02
2025-03-07 (Friday)75,739KBH holding decreased by -414USD 4,848,811KBH holding decreased by -57727USD 4,848,811-414USD -57,727 USD 64.02 USD 64.43
2025-03-06 (Thursday)76,153KBH holding decreased by -621USD 4,906,538KBH holding increased by 150389USD 4,906,538-621USD 150,389 USD 64.43 USD 61.95
2025-03-05 (Wednesday)76,774USD 4,756,149KBH holding increased by 92896USD 4,756,1490USD 92,896 USD 61.95 USD 60.74
2025-03-04 (Tuesday)76,774USD 4,663,253KBH holding increased by 68329USD 4,663,2530USD 68,329 USD 60.74 USD 59.85
2025-03-03 (Monday)76,774KBH holding decreased by -207USD 4,594,924KBH holding decreased by -100917USD 4,594,924-207USD -100,917 USD 59.85 USD 61
2025-02-28 (Friday)76,981KBH holding decreased by -12951USD 4,695,841KBH holding decreased by -790910USD 4,695,841-12,951USD -790,910 USD 61 USD 61.01
2025-02-27 (Thursday)89,932USD 5,486,751KBH holding decreased by -100724USD 5,486,7510USD -100,724 USD 61.01 USD 62.13
2025-02-26 (Wednesday)89,932KBH holding decreased by -237USD 5,587,475KBH holding decreased by -110304USD 5,587,475-237USD -110,304 USD 62.13 USD 63.19
2025-02-25 (Tuesday)90,169KBH holding decreased by -711USD 5,697,779KBH holding increased by 144102USD 5,697,779-711USD 144,102 USD 63.19 USD 61.11
2025-02-24 (Monday)90,880USD 5,553,677KBH holding decreased by -13632USD 5,553,6770USD -13,632 USD 61.11 USD 61.26
2025-02-21 (Friday)90,880USD 5,567,309KBH holding decreased by -142681USD 5,567,3090USD -142,681 USD 61.26 USD 62.83
2025-02-20 (Thursday)90,880USD 5,709,990KBH holding increased by 66342USD 5,709,9900USD 66,342 USD 62.83 USD 62.1
2025-02-19 (Wednesday)90,880USD 5,643,648KBH holding decreased by -143590USD 5,643,6480USD -143,590 USD 62.1 USD 63.68
2025-02-18 (Tuesday)90,880KBH holding increased by 1185USD 5,787,238KBH holding decreased by -42040USD 5,787,2381,185USD -42,040 USD 63.68 USD 64.99
2025-02-17 (Monday)89,695USD 5,829,278USD 5,829,2780USD 0 USD 64.99 USD 64.99
2025-02-14 (Friday)89,695USD 5,829,278KBH holding increased by 73550USD 5,829,2780USD 73,550 USD 64.99 USD 64.17
2025-02-13 (Thursday)89,695KBH holding increased by 237USD 5,755,728KBH holding increased by 35783USD 5,755,728237USD 35,783 USD 64.17 USD 63.94
2025-02-12 (Wednesday)89,458KBH holding increased by 237USD 5,719,945KBH holding decreased by -9828USD 5,719,945237USD -9,828 USD 63.94 USD 64.22
2025-02-11 (Tuesday)89,221KBH holding increased by 711USD 5,729,773KBH holding increased by 58052USD 5,729,773711USD 58,052 USD 64.22 USD 64.08
2025-02-10 (Monday)88,510USD 5,671,721KBH holding increased by 55761USD 5,671,7210USD 55,761 USD 64.08 USD 63.45
2025-02-07 (Friday)88,510USD 5,615,960KBH holding decreased by -262874USD 5,615,9600USD -262,874 USD 63.45 USD 66.42
2025-02-06 (Thursday)88,510KBH holding increased by 2133USD 5,878,834KBH holding increased by 64798USD 5,878,8342,133USD 64,798 USD 66.42 USD 67.31
2025-02-05 (Wednesday)86,377USD 5,814,036KBH holding increased by 69965USD 5,814,0360USD 69,965 USD 67.31 USD 66.5
2025-02-04 (Tuesday)86,377USD 5,744,071KBH holding increased by 93288USD 5,744,0710USD 93,288 USD 66.5 USD 65.42
2025-02-03 (Monday)86,377USD 5,650,783KBH holding decreased by -145114USD 5,650,7830USD -145,114 USD 65.42 USD 67.1
2025-01-31 (Friday)86,377USD 5,795,897KBH holding decreased by -143386USD 5,795,8970USD -143,386 USD 67.1 USD 68.76
2025-01-30 (Thursday)86,377USD 5,939,283KBH holding increased by 141659USD 5,939,2830USD 141,659 USD 68.76 USD 67.12
2025-01-29 (Wednesday)86,377USD 5,797,624KBH holding decreased by -107971USD 5,797,6240USD -107,971 USD 67.12 USD 68.37
2025-01-28 (Tuesday)86,377USD 5,905,595KBH holding decreased by -145114USD 5,905,5950USD -145,114 USD 68.37 USD 70.05
2025-01-27 (Monday)86,377KBH holding increased by 237USD 6,050,709KBH holding increased by 292250USD 6,050,709237USD 292,250 USD 70.05 USD 66.85
2025-01-24 (Friday)86,140USD 5,758,459KBH holding decreased by -74942USD 5,758,4590USD -74,942 USD 66.85 USD 67.72
2025-01-23 (Thursday)86,140USD 5,833,401KBH holding decreased by -11198USD 5,833,4010USD -11,198 USD 67.72 USD 67.85
2025-01-22 (Wednesday)86,140USD 5,844,599USD 5,844,599
2025-01-21 (Tuesday)86,614USD 5,805,736USD 5,805,736
2025-01-20 (Monday)86,614USD 5,880,224USD 5,880,224
2025-01-17 (Friday)86,614USD 5,880,224USD 5,880,224
2025-01-16 (Thursday)86,851USD 5,927,581USD 5,927,581
2025-01-15 (Wednesday)86,614USD 5,934,791USD 5,934,791
2025-01-14 (Tuesday)86,614USD 5,817,862USD 5,817,862
2025-01-13 (Monday)85,903USD 5,504,664USD 5,504,664
2025-01-10 (Friday)85,429USD 5,398,259USD 5,398,259
2025-01-09 (Thursday)85,429USD 5,581,931USD 5,581,931
2025-01-09 (Thursday)85,429USD 5,581,931USD 5,581,931
2025-01-09 (Thursday)85,429USD 5,581,931USD 5,581,931
2025-01-08 (Wednesday)85,429USD 5,581,931USD 5,581,931
2025-01-08 (Wednesday)85,429USD 5,581,931USD 5,581,931
2025-01-08 (Wednesday)85,429USD 5,581,931USD 5,581,931
2025-01-02 (Thursday)84,007USD 5,430,212KBH holding decreased by -78967USD 5,430,2120USD -78,967 USD 64.64 USD 65.58
2024-12-30 (Monday)84,007KBH holding increased by 1185USD 5,509,179KBH holding decreased by -884679USD 5,509,1791,185USD -884,679 USD 65.58 USD 77.2
2024-12-10 (Tuesday)82,822USD 6,393,858KBH holding decreased by -188006USD 6,393,8580USD -188,006 USD 77.2 USD 79.47
2024-12-09 (Monday)82,822USD 6,581,864KBH holding increased by 77852USD 6,581,8640USD 77,852 USD 79.47 USD 78.53
2024-12-06 (Friday)82,822KBH holding increased by 948USD 6,504,012KBH holding increased by 87547USD 6,504,012948USD 87,547 USD 78.53 USD 78.37
2024-12-05 (Thursday)81,874KBH holding increased by 237USD 6,416,465KBH holding decreased by -89188USD 6,416,465237USD -89,188 USD 78.37 USD 79.69
2024-12-04 (Wednesday)81,637KBH holding increased by 1185USD 6,505,653KBH holding decreased by -150945USD 6,505,6531,185USD -150,945 USD 79.69 USD 82.74
2024-12-03 (Tuesday)80,452USD 6,656,598KBH holding decreased by -31377USD 6,656,5980USD -31,377 USD 82.74 USD 83.13
2024-12-02 (Monday)80,452USD 6,687,975KBH holding increased by 31377USD 6,687,9750USD 31,377 USD 83.13 USD 82.74
2024-11-29 (Friday)80,452KBH holding increased by 1185USD 6,656,598KBH holding increased by 88534USD 6,656,5981,185USD 88,534 USD 82.74 USD 82.86
2024-11-28 (Thursday)79,267USD 6,568,064USD 6,568,0640USD 0 USD 82.86 USD 82.86
2024-11-27 (Wednesday)79,267KBH holding increased by 948USD 6,568,064KBH holding increased by 92649USD 6,568,064948USD 92,649 USD 82.86 USD 82.68
2024-11-26 (Tuesday)78,319KBH holding increased by 237USD 6,475,415KBH holding decreased by -163897USD 6,475,415237USD -163,897 USD 82.68 USD 85.03
2024-11-25 (Monday)78,082KBH holding decreased by -7054USD 6,639,312KBH holding decreased by -120486USD 6,639,312-7,054USD -120,486 USD 85.03 USD 79.4
2024-11-22 (Friday)85,136USD 6,759,798KBH holding increased by 137069USD 6,759,7980USD 137,069 USD 79.4 USD 77.79
2024-11-21 (Thursday)85,136KBH holding increased by 1290USD 6,622,729KBH holding increased by 85256USD 6,622,7291,290USD 85,256 USD 77.79 USD 77.97
2024-11-20 (Wednesday)83,846KBH holding increased by 774USD 6,537,473KBH holding increased by 72810USD 6,537,473774USD 72,810 USD 77.97 USD 77.82
2024-11-19 (Tuesday)83,072USD 6,464,663KBH holding increased by 44859USD 6,464,6630USD 44,859 USD 77.82 USD 77.28
2024-11-18 (Monday)83,072KBH holding increased by 3096USD 6,419,804KBH holding increased by 88104USD 6,419,8043,096USD 88,104 USD 77.28 USD 79.17
2024-11-12 (Tuesday)79,976KBH holding increased by 2064USD 6,331,700KBH holding decreased by -72666USD 6,331,7002,064USD -72,666 USD 79.17 USD 82.2
2024-11-08 (Friday)77,912KBH holding increased by 1290USD 6,404,366KBH holding increased by 243957USD 6,404,3661,290USD 243,957 USD 82.2 USD 80.4
2024-11-07 (Thursday)76,622KBH holding increased by 3855USD 6,160,409KBH holding increased by 345598USD 6,160,4093,855USD 345,598 USD 80.4 USD 79.91
2024-11-06 (Wednesday)72,767KBH holding increased by 514USD 5,814,811KBH holding decreased by -111380USD 5,814,811514USD -111,380 USD 79.91 USD 82.02
2024-11-05 (Tuesday)72,253USD 5,926,191KBH holding increased by 167627USD 5,926,1910USD 167,627 USD 82.02 USD 79.7
2024-11-04 (Monday)72,253USD 5,758,564KBH holding increased by 125720USD 5,758,5640USD 125,720 USD 79.7 USD 77.96
2024-11-01 (Friday)72,253USD 5,632,844KBH holding decreased by -39017USD 5,632,8440USD -39,017 USD 77.96 USD 78.5
2024-10-31 (Thursday)72,253KBH holding increased by 257USD 5,671,861KBH holding increased by 29534USD 5,671,861257USD 29,534 USD 78.5 USD 78.37
2024-10-30 (Wednesday)71,996USD 5,642,327KBH holding decreased by -5759USD 5,642,3270USD -5,759 USD 78.37 USD 78.45
2024-10-29 (Tuesday)71,996USD 5,648,086KBH holding decreased by -112314USD 5,648,0860USD -112,314 USD 78.45 USD 80.01
2024-10-28 (Monday)71,996USD 5,760,400KBH holding increased by 141112USD 5,760,4000USD 141,112 USD 80.01 USD 78.05
2024-10-25 (Friday)71,996USD 5,619,288KBH holding decreased by -43917USD 5,619,2880USD -43,917 USD 78.05 USD 78.66
2024-10-24 (Thursday)71,996USD 5,663,205KBH holding increased by 92874USD 5,663,2050USD 92,874 USD 78.66 USD 77.37
2024-10-23 (Wednesday)71,996USD 5,570,331KBH holding decreased by -76315USD 5,570,3310USD -76,315 USD 77.37 USD 78.43
2024-10-22 (Tuesday)71,996USD 5,646,646KBH holding decreased by -192230USD 5,646,6460USD -192,230 USD 78.43 USD 81.1
2024-10-21 (Monday)71,996USD 5,838,876KBH holding decreased by -299503USD 5,838,8760USD -299,503 USD 81.1 USD 85.26
2024-10-18 (Friday)71,996USD 6,138,379USD 6,138,379
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KBH by Blackrock for IE00B3VWM098

Show aggregate share trades of KBH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-206 54.030* 66.60 Profit of 13,720 on sale
2025-04-24SELL-412 54.270* 67.12 Profit of 27,654 on sale
2025-04-17SELL-206 51.670* 67.91 Profit of 13,989 on sale
2025-04-15SELL-618 51.040* 68.28 Profit of 42,200 on sale
2025-04-14SELL-618 51.020* 68.47 Profit of 42,317 on sale
2025-04-09SELL-824 54.040* 69.03 Profit of 56,882 on sale
2025-04-07SELL-1,442 54.650* 69.40 Profit of 100,071 on sale
2025-04-04SELL-2,060 57.540* 69.54 Profit of 143,246 on sale
2025-03-31BUY206 58.120* 69.94
2025-03-19SELL-412 61.520* 71.03 Profit of 29,265 on sale
2025-03-14SELL-1,236 60.640* 71.48 Profit of 88,344 on sale
2025-03-13SELL-414 59.890* 71.64 Profit of 29,659 on sale
2025-03-12SELL-7,038 61.410* 71.79 Profit of 505,253 on sale
2025-03-07SELL-414 64.020* 72.16 Profit of 29,876 on sale
2025-03-06SELL-621 64.430* 72.28 Profit of 44,888 on sale
2025-03-03SELL-207 59.850* 72.84 Profit of 15,077 on sale
2025-02-28SELL-12,951 61.000* 73.03 Profit of 945,816 on sale
2025-02-26SELL-237 62.130* 73.42 Profit of 17,400 on sale
2025-02-25SELL-711 63.190* 73.60 Profit of 52,326 on sale
2025-02-18BUY1,185 63.680* 74.67
2025-02-13BUY237 64.170* 75.27
2025-02-12BUY237 63.940* 75.50
2025-02-11BUY711 64.220* 75.73
2025-02-06BUY2,133 66.420* 76.47
2025-01-27BUY237 70.050* 78.40
2024-12-30BUY1,185 65.580* 79.87
2024-12-06BUY948 78.530* 80.02
2024-12-05BUY237 78.370* 80.08
2024-12-04BUY1,185 79.690* 80.09
2024-11-29BUY1,185 82.740* 79.76
2024-11-27BUY948 82.860* 79.49
2024-11-26BUY237 82.680* 79.34
2024-11-25SELL-7,054 85.030* 79.07 Profit of 557,790 on sale
2024-11-21BUY1,290 77.790* 79.12
2024-11-20BUY774 77.970* 79.19
2024-11-18BUY3,096 77.280* 79.39
2024-11-12BUY2,064 79.170* 79.41
2024-11-08BUY1,290 82.200* 79.21
2024-11-07BUY3,855 80.400* 79.12
2024-11-06BUY514 79.910* 79.05
2024-10-31BUY257 78.500* 78.81
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KBH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08233,8920341,67568.5%
2025-05-07238,0570412,86157.7%
2025-05-06163,9950315,56852.0%
2025-05-05205,6210370,53355.5%
2025-05-02154,6520266,34658.1%
2025-05-01133,877125298,26344.9%
2025-04-30243,58419423,38357.5%
2025-04-29352,5770561,57962.8%
2025-04-28228,6090348,93065.5%
2025-04-25118,5060230,43451.4%
2025-04-24163,5537289,44656.5%
2025-04-23242,67993381,54563.6%
2025-04-22227,4860462,91149.1%
2025-04-21150,38187301,14049.9%
2025-04-17235,2000652,50336.0%
2025-04-16144,010127321,59444.8%
2025-04-15148,0970325,65945.5%
2025-04-14153,5920359,58342.7%
2025-04-11526,7851641,029,67151.2%
2025-04-10273,9126676,52740.5%
2025-04-09282,992229767,54836.9%
2025-04-08288,0700580,76249.6%
2025-04-07448,453270756,30259.3%
2025-04-04386,425135684,13756.5%
2025-04-03244,516172491,86149.7%
2025-04-02206,63334362,44657.0%
2025-04-01207,4480482,29843.0%
2025-03-31355,74115876,12440.6%
2025-03-28224,4530410,19654.7%
2025-03-27211,8490384,44155.1%
2025-03-26295,5750537,09755.0%
2025-03-251,515,5006132,449,17261.9%
2025-03-24455,1800751,34060.6%
2025-03-21652,82194849,12176.9%
2025-03-20287,4921,025438,76765.5%
2025-03-19353,7480610,47257.9%
2025-03-18222,67924403,95355.1%
2025-03-17220,7542350,22063.0%
2025-03-14293,75050564,36552.0%
2025-03-13328,74664472,91569.5%
2025-03-12351,6301,781571,00261.6%
2025-03-11274,72289372,97173.7%
2025-03-10292,1750454,05464.3%
2025-03-07341,7060456,13274.9%
2025-03-06449,724263633,85171.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.