Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for KBH

Stock Name	KB Home
Ticker	KBH(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US48666K1097
LEI	549300LGUCWQURMWLG09

Show aggregate KBH holdings

News associated with KBH

Pre-Markets in the Red to Start a Fresh Week: Pre-Markets in the Red to Start a Fresh Week - 2025-08-25 11:27:00
Pre-Markets Give Back Some of Friday's Big Gains: After the open this morning, New Home Sales for July will be released. They are expected to tick up to 632K. - 2025-08-25 10:30:00
PNC Financial Services Group Inc. Has $429,000 Stock Holdings in KB Home (NYSE:KBH): PNC Financial Services Group Inc. cut its stake in KB Home (NYSE:KBH – Free Report) by 13.3% during the first quarter, HoldingsChannel reports. The fund owned 7,384 shares of the construction company’s stock after selling 1,130 shares during the quarter. PNC Financial Services Group Inc.’s holdings in KB Home were worth $429,000 as of its […] - 2025-08-15 04:40:59
Cetera Investment Advisers Acquires 14,798 Shares of KB Home (NYSE:KBH): Cetera Investment Advisers boosted its holdings in KB Home (NYSE:KBH – Free Report) by 62.8% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 38,354 shares of the construction company’s stock after purchasing an additional 14,798 shares during the quarter. Cetera Investment Advisers’ holdings […] - 2025-08-08 04:44:50
KB Home (NYSE:KBH) Stock Holdings Trimmed by Cerity Partners LLC: Cerity Partners LLC cut its holdings in KB Home (NYSE:KBH – Free Report) by 2.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 19,559 shares of the construction company’s stock after selling 452 shares during the period. Cerity Partners LLC’s holdings in KB Home were worth […] - 2025-07-23 04:56:55
Edgestream Partners L.P. Sells 62,612 Shares of KB Home (NYSE:KBH): Edgestream Partners L.P. lowered its holdings in shares of KB Home (NYSE:KBH – Free Report) by 94.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,763 shares of the construction company’s stock after selling 62,612 shares during the quarter. Edgestream Partners L.P.’s holdings […] - 2025-07-21 05:14:51
DekaBank Deutsche Girozentrale Purchases 221 Shares of KB Home (NYSE:KBH): DekaBank Deutsche Girozentrale boosted its position in KB Home (NYSE:KBH – Free Report) by 1.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 12,854 shares of the construction company’s stock after acquiring an additional 221 shares during the period. DekaBank Deutsche […] - 2025-07-14 06:12:52
Wall Street Zen Upgrades KB Home (NYSE:KBH) to “Hold”: KB Home (NYSE:KBH – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Saturday. Several other brokerages have also recently issued reports on KBH. Evercore ISI reduced their price target on shares of […] - 2025-07-14 06:12:51
Head to Head Survey: KB Home (NYSE:KBH) & Loma Negra Compania Industrial Argentina (NYSE:LOMA): KB Home (NYSE:KBH – Get Free Report) and Loma Negra Compania Industrial Argentina (NYSE:LOMA – Get Free Report) are both construction companies, but which is the superior stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, risk, dividends, institutional ownership and profitability. Risk & Volatility KB Home […] - 2025-07-09 05:17:08
Oregon Public Employees Retirement Fund Sells 200 Shares of KB Home (NYSE:KBH): Oregon Public Employees Retirement Fund trimmed its position in shares of KB Home (NYSE:KBH – Free Report) by 1.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 14,121 shares of the construction company’s stock after selling 200 shares during the quarter. Oregon […] - 2025-07-07 07:26:44
Teacher Retirement System of Texas Purchases 59,718 Shares of KB Home (NYSE:KBH): Teacher Retirement System of Texas increased its position in shares of KB Home (NYSE:KBH – Free Report) by 148.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 100,068 shares of the construction company’s stock after acquiring an additional 59,718 […] - 2025-07-07 06:50:43
Diversified Trust Co Trims Stock Holdings in KB Home (NYSE:KBH): Diversified Trust Co decreased its position in KB Home (NYSE:KBH – Free Report) by 38.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 7,449 shares of the construction company’s stock after selling 4,598 shares during the quarter. Diversified Trust Co’s […] - 2025-07-01 06:36:51
Wealth Enhancement Advisory Services LLC Raises Stake in KB Home (NYSE:KBH): Wealth Enhancement Advisory Services LLC increased its position in KB Home (NYSE:KBH – Free Report) by 3.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 23,944 shares of the construction company’s stock after purchasing an additional 819 shares during the […] - 2025-07-01 04:26:52
Company News for Jun 25, 2025: Companies in The News Are: CCL,SNX,KBH,NFLX - 2025-06-25 10:15:00
Retirement Systems of Alabama Has $4.91 Million Holdings in KB Home (NYSE:KBH): Retirement Systems of Alabama cut its stake in KB Home (NYSE:KBH – Free Report) by 1.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 84,466 shares of the construction company’s stock after selling 1,178 shares during the period. Retirement Systems […] - 2025-06-25 04:50:56
KB Home (NYSE:KBH) Shares Gap Down After Analyst Downgrade: KB Home (NYSE:KBH – Get Free Report) shares gapped down prior to trading on Tuesday after Evercore ISI lowered their price target on the stock from $77.00 to $70.00. The stock had previously closed at $53.32, but opened at $51.31. Evercore ISI currently has an outperform rating on the stock. KB Home shares last traded […] - 2025-06-25 02:40:44
Noteworthy Tuesday Option Activity: ADBE, KBH, SCHW: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Adobe Inc (Symbol: ADBE), where a total volume of 23,004 contracts has been traded thus far today, a contract volume which is representative of approximately 2.3 - 2025-06-24 17:16:17
KB Home Boosts Buybacks Cuts Land Spend: KB Home (NYSE:KBH) reported Q2 2025 results on June 23, 2025, delivering revenues of $1.5 billion and diluted EPS of $1.50, with adjusted gross margins of 19.7%, exceeding guidance. - 2025-06-24 00:52:41
Solar Stocks and Homebuilders: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-06-23 12:22:00
Harbor Capital Advisors Inc. Increases Stock Holdings in KB Home (NYSE:KBH): Harbor Capital Advisors Inc. increased its position in shares of KB Home (NYSE:KBH – Free Report) by 73.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 608 shares of the construction company’s stock after purchasing an additional 258 shares during the […] - 2025-06-17 04:34:51
Mackenzie Financial Corp Sells 4,880 Shares of KB Home (NYSE:KBH): Mackenzie Financial Corp cut its holdings in shares of KB Home (NYSE:KBH – Free Report) by 45.0% in the 4th quarter, HoldingsChannel reports. The fund owned 5,964 shares of the construction company’s stock after selling 4,880 shares during the period. Mackenzie Financial Corp’s holdings in KB Home were worth $392,000 as of its most recent […] - 2025-06-04 05:20:48
Nuveen Asset Management LLC Decreases Stake in KB Home (NYSE:KBH): Nuveen Asset Management LLC lowered its holdings in KB Home (NYSE:KBH – Free Report) by 9.5% in the 4th quarter, Holdings Channel reports. The firm owned 204,286 shares of the construction company’s stock after selling 21,344 shares during the period. Nuveen Asset Management LLC’s holdings in KB Home were worth $13,426,000 as of its most […] - 2025-05-27 04:44:57
KB Home (NYSE:KBH) Shares Sold by Lazard Asset Management LLC: Lazard Asset Management LLC lessened its stake in KB Home (NYSE:KBH – Free Report) by 10.0% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 7,613 shares of the construction company’s stock after selling 842 shares during the quarter. Lazard Asset Management LLC’s holdings in KB Home were […] - 2025-05-22 07:41:06
KB Home (NYSE:KBH) Shares Acquired by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.: MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its holdings in shares of KB Home (NYSE:KBH – Free Report) by 0.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 37,019 shares of the construction company’s stock after purchasing an additional 206 […] - 2025-05-22 05:52:56
Bank of America Corp DE Trims Stock Holdings in KB Home (NYSE:KBH): Bank of America Corp DE decreased its holdings in shares of KB Home (NYSE:KBH – Free Report) by 60.3% during the fourth quarter, HoldingsChannel reports. The fund owned 376,217 shares of the construction company’s stock after selling 571,297 shares during the quarter. Bank of America Corp DE’s holdings in KB Home were worth $24,725,000 as […] - 2025-05-19 04:44:57
The Manufacturers Life Insurance Company Sells 4,677 Shares of KB Home (NYSE:KBH): The Manufacturers Life Insurance Company lowered its position in KB Home (NYSE:KBH – Free Report) by 5.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 77,956 shares of the construction company’s stock after selling 4,677 shares during the period. The Manufacturers Life […] - 2025-05-08 05:32:49
KB Home (NYSE:KBH) Shares Bought by Barclays PLC: Barclays PLC grew its holdings in KB Home (NYSE:KBH – Free Report) by 31.0% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 257,030 shares of the construction company’s stock after purchasing an additional 60,801 shares during the period. Barclays PLC’s […] - 2025-04-21 05:07:14
Wells Fargo & Company MN Decreases Stock Position in KB Home (NYSE:KBH): Wells Fargo & Company MN trimmed its position in shares of KB Home (NYSE:KBH – Free Report) by 25.8% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 215,633 shares of the construction company’s stock after selling 74,871 shares during the quarter. Wells Fargo & […] - 2025-04-15 05:42:51
California Public Employees Retirement System Has $9.26 Million Holdings in KB Home (NYSE:KBH): California Public Employees Retirement System trimmed its position in shares of KB Home (NYSE:KBH – Free Report) by 6.0% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 140,838 shares of the construction company’s stock after selling 8,942 shares during the period. California Public Employees Retirement System’s holdings in KB Home were worth $9,256,000 […] - 2025-04-07 05:02:54
Alibaba and KB Home have been highlighted as Zacks Bull and Bear of the Day: Alibaba and KB Home are part of the Zacks Bull and Bear of the Day article. - 2025-04-04 09:37:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KBH holdings

Date	Number of KBH Shares Held	Base Market Value of KBH Shares	Local Market Value of KBH Shares	Change in KBH Shares Held	Change in KBH Base Value	Current Price per KBH Share Held	Previous Price per KBH Share Held
2025-09-29 (Monday)	63,323	USD 4,061,537	USD 4,061,537
2025-09-26 (Friday)	63,323	USD 4,007,079	USD 4,007,079
2025-09-25 (Thursday)	63,323	USD 3,925,393	USD 3,925,393	0	USD -24,696	USD 61.99	USD 62.38
2025-09-24 (Wednesday)	63,323	USD 3,950,089	USD 3,950,089
2025-09-17 (Wednesday)	62,911	USD 4,091,102	USD 4,091,102	0	USD -20,761	USD 65.03	USD 65.36
2025-09-16 (Tuesday)	62,911	USD 4,111,863	USD 4,111,863
2025-09-12 (Friday)	62,499	USD 4,117,434	USD 4,117,434

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KBH by Blackrock for IE00B3VWM098

Show aggregate share trades of KBH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -206 60.580* 61.66 Profit of 12,701 on sale
2025-07-31 BUY 612 55.260* 61.70
2025-07-28 SELL -204 57.030* 61.79 Profit of 12,606 on sale
2025-06-30 SELL -412 52.970* 62.57 Profit of 25,780 on sale
2025-06-25 SELL -206 51.750* 62.79 Profit of 12,935 on sale
2025-06-20 SELL -412 51.750* 63.01 Profit of 25,958 on sale
2025-05-23 BUY 206 51.240* 64.81
2025-05-19 SELL -206 53.960* 65.24 Profit of 13,440 on sale
2025-05-15 SELL -618 54.390* 65.43 Profit of 40,433 on sale
2025-05-12 SELL -206 56.130* 65.70 Profit of 13,534 on sale
2025-05-09 SELL -206 53.960* 65.80 Profit of 13,556 on sale
2025-04-30 SELL -206 54.030* 66.60 Profit of 13,720 on sale
2025-04-24 SELL -412 54.270* 67.12 Profit of 27,654 on sale
2025-04-17 SELL -206 51.670* 67.91 Profit of 13,989 on sale
2025-04-15 SELL -618 51.040* 68.28 Profit of 42,200 on sale
2025-04-14 SELL -618 51.020* 68.47 Profit of 42,317 on sale
2025-04-09 SELL -824 54.040* 69.03 Profit of 56,882 on sale
2025-04-07 SELL -1,442 54.650* 69.40 Profit of 100,071 on sale
2025-04-04 SELL -2,060 57.540* 69.54 Profit of 143,246 on sale
2025-03-31 BUY 206 58.120* 69.94
2025-03-19 SELL -412 61.520* 71.03 Profit of 29,265 on sale
2025-03-14 SELL -1,236 60.640* 71.48 Profit of 88,344 on sale
2025-03-13 SELL -414 59.890* 71.64 Profit of 29,659 on sale
2025-03-12 SELL -7,038 61.410* 71.79 Profit of 505,253 on sale
2025-03-07 SELL -414 64.020* 72.16 Profit of 29,876 on sale
2025-03-06 SELL -621 64.430* 72.28 Profit of 44,888 on sale
2025-03-03 SELL -207 59.850* 72.84 Profit of 15,077 on sale
2025-02-28 SELL -12,951 61.000* 73.03 Profit of 945,816 on sale
2025-02-26 SELL -237 62.130* 73.42 Profit of 17,400 on sale
2025-02-25 SELL -711 63.190* 73.60 Profit of 52,326 on sale
2025-02-18 BUY 1,185 63.680* 74.67
2025-02-13 BUY 237 64.170* 75.27
2025-02-12 BUY 237 63.940* 75.50
2025-02-11 BUY 711 64.220* 75.73
2025-02-06 BUY 2,133 66.420* 76.47
2025-01-27 BUY 237 70.050* 78.40
2024-12-30 BUY 1,185 65.580* 79.87
2024-12-06 BUY 948 78.530* 80.02
2024-12-05 BUY 237 78.370* 80.08
2024-12-04 BUY 1,185 79.690* 80.09
2024-11-29 BUY 1,185 82.740* 79.76
2024-11-27 BUY 948 82.860* 79.49
2024-11-26 BUY 237 82.680* 79.35
2024-11-25 SELL -7,054 85.030* 79.07 Profit of 557,790 on sale
2024-11-21 BUY 1,290 77.790* 79.12
2024-11-20 BUY 774 77.970* 79.19
2024-11-18 BUY 3,096 77.280* 79.39
2024-11-12 BUY 2,064 79.170* 79.41
2024-11-08 BUY 1,290 82.200* 79.21
2024-11-07 BUY 3,855 80.400* 79.12
2024-11-06 BUY 514 79.910* 79.05
2024-10-31 BUY 257 78.500* 78.81
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-206	60.580*	61.66 Profit of 12,701 on sale
2025-07-31	BUY	612	55.260*	61.70
2025-07-28	SELL	-204	57.030*	61.79 Profit of 12,606 on sale
2025-06-30	SELL	-412	52.970*	62.57 Profit of 25,780 on sale
2025-06-25	SELL	-206	51.750*	62.79 Profit of 12,935 on sale
2025-06-20	SELL	-412	51.750*	63.01 Profit of 25,958 on sale
2025-05-23	BUY	206	51.240*	64.81
2025-05-19	SELL	-206	53.960*	65.24 Profit of 13,440 on sale
2025-05-15	SELL	-618	54.390*	65.43 Profit of 40,433 on sale
2025-05-12	SELL	-206	56.130*	65.70 Profit of 13,534 on sale
2025-05-09	SELL	-206	53.960*	65.80 Profit of 13,556 on sale
2025-04-30	SELL	-206	54.030*	66.60 Profit of 13,720 on sale
2025-04-24	SELL	-412	54.270*	67.12 Profit of 27,654 on sale
2025-04-17	SELL	-206	51.670*	67.91 Profit of 13,989 on sale
2025-04-15	SELL	-618	51.040*	68.28 Profit of 42,200 on sale
2025-04-14	SELL	-618	51.020*	68.47 Profit of 42,317 on sale
2025-04-09	SELL	-824	54.040*	69.03 Profit of 56,882 on sale
2025-04-07	SELL	-1,442	54.650*	69.40 Profit of 100,071 on sale
2025-04-04	SELL	-2,060	57.540*	69.54 Profit of 143,246 on sale
2025-03-31	BUY	206	58.120*	69.94
2025-03-19	SELL	-412	61.520*	71.03 Profit of 29,265 on sale
2025-03-14	SELL	-1,236	60.640*	71.48 Profit of 88,344 on sale
2025-03-13	SELL	-414	59.890*	71.64 Profit of 29,659 on sale
2025-03-12	SELL	-7,038	61.410*	71.79 Profit of 505,253 on sale
2025-03-07	SELL	-414	64.020*	72.16 Profit of 29,876 on sale
2025-03-06	SELL	-621	64.430*	72.28 Profit of 44,888 on sale
2025-03-03	SELL	-207	59.850*	72.84 Profit of 15,077 on sale
2025-02-28	SELL	-12,951	61.000*	73.03 Profit of 945,816 on sale
2025-02-26	SELL	-237	62.130*	73.42 Profit of 17,400 on sale
2025-02-25	SELL	-711	63.190*	73.60 Profit of 52,326 on sale
2025-02-18	BUY	1,185	63.680*	74.67
2025-02-13	BUY	237	64.170*	75.27
2025-02-12	BUY	237	63.940*	75.50
2025-02-11	BUY	711	64.220*	75.73
2025-02-06	BUY	2,133	66.420*	76.47
2025-01-27	BUY	237	70.050*	78.40
2024-12-30	BUY	1,185	65.580*	79.87
2024-12-06	BUY	948	78.530*	80.02
2024-12-05	BUY	237	78.370*	80.08
2024-12-04	BUY	1,185	79.690*	80.09
2024-11-29	BUY	1,185	82.740*	79.76
2024-11-27	BUY	948	82.860*	79.49
2024-11-26	BUY	237	82.680*	79.35
2024-11-25	SELL	-7,054	85.030*	79.07 Profit of 557,790 on sale
2024-11-21	BUY	1,290	77.790*	79.12
2024-11-20	BUY	774	77.970*	79.19
2024-11-18	BUY	3,096	77.280*	79.39
2024-11-12	BUY	2,064	79.170*	79.41
2024-11-08	BUY	1,290	82.200*	79.21
2024-11-07	BUY	3,855	80.400*	79.12
2024-11-06	BUY	514	79.910*	79.05
2024-10-31	BUY	257	78.500*	78.81

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KBH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	349,533	80	493,663	70.8%
2025-09-18	350,880	589	503,210	69.7%
2025-09-17	441,088	462	641,037	68.8%
2025-09-16	445,300	380	596,453	74.7%
2025-09-15	300,396	100	477,974	62.8%
2025-09-12	188,395	0	302,589	62.3%
2025-09-11	204,176	12	337,314	60.5%
2025-09-10	209,663	750	319,423	65.6%
2025-09-09	273,945	768	417,881	65.6%
2025-09-08	229,882	758	347,885	66.1%
2025-09-05	352,357	1,153	595,245	59.2%
2025-09-04	244,131	0	393,394	62.1%
2025-09-03	200,844	0	279,380	71.9%
2025-09-02	166,355	96	278,707	59.7%
2025-08-29	139,528	366	200,474	69.6%
2025-08-28	167,897	30	266,927	62.9%
2025-08-27	132,794	334	214,066	62.0%
2025-08-26	149,850	0	215,001	69.7%
2025-08-25	140,445	95	253,705	55.4%
2025-08-22	370,792	0	727,654	51.0%
2025-08-21	286,681	622	495,428	57.9%
2025-08-20	188,828	119	510,810	37.0%
2025-08-19	163,294	10	368,767	44.3%
2025-08-18	241,371	20	447,827	53.9%
2025-08-15	238,973	0	446,465	53.5%
2025-08-14	215,244	342	505,780	42.6%
2025-08-13	344,871	0	634,481	54.4%
2025-08-12	363,383	8,557	537,030	67.7%
2025-08-11	216,584	34	354,835	61.0%
2025-08-08	247,959	101	357,466	69.4%
2025-08-07	303,026	193	395,876	76.5%
2025-08-06	150,520	250	273,303	55.1%
2025-08-05	302,922	0	430,262	70.4%
2025-08-04	303,296	100	390,097	77.7%
2025-08-01	315,927	301	453,810	69.6%
2025-07-31	202,049	107	278,872	72.5%
2025-07-30	231,008	36	368,126	62.8%
2025-07-29	125,504	6	220,062	57.0%
2025-07-28	246,659	0	348,918	70.7%
2025-07-25	261,697	136	422,295	62.0%
2025-07-24	355,835	345	537,601	66.2%
2025-07-23	429,796	100	550,748	78.0%
2025-07-22	552,935	200	775,091	71.3%
2025-07-21	179,323	1	300,020	59.8%
2025-07-18	367,248	179	547,664	67.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE