Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for KBR

Stock NameKBR Inc
TickerKBR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48242W1062
LEI254900OFQDXZRKRCV808

Show aggregate KBR holdings

News associated with KBR

KeyCorp Estimates KBR’s FY2025 Earnings (NYSE:KBR)
KBR, Inc. (NYSE:KBR – Free Report) – KeyCorp issued their FY2025 earnings per share (EPS) estimates for shares of KBR in a report issued on Sunday, June 22nd. KeyCorp analyst S. Jain expects that the construction company will post earnings per share of $3.77 for the year. KeyCorp has a “Sector Weight” rating on the […] - 2025-06-27 05:37:06
KeyCorp Downgrades KBR (NYSE:KBR) to Sector Weight
KBR (NYSE:KBR – Get Free Report) was downgraded by investment analysts at KeyCorp from an “overweight” rating to a “sector weight” rating in a research note issued on Monday, Marketbeat.com reports. KeyCorp also issued estimates for KBR’s Q2 2025 earnings at $0.80 EPS, Q3 2025 earnings at $0.97 EPS, Q4 2025 earnings at $1.01 EPS […] - 2025-06-25 05:58:50
Sowell Financial Services LLC Takes $518,000 Position in KBR, Inc. (NYSE:KBR)
Sowell Financial Services LLC acquired a new stake in shares of KBR, Inc. (NYSE:KBR – Free Report) during the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 10,408 shares of the construction company’s stock, valued at approximately $518,000. A number of other institutional investors and […] - 2025-06-20 08:28:51
KBR, Inc. (NYSE:KBR) Shares Sold by CX Institutional
CX Institutional reduced its stake in shares of KBR, Inc. (NYSE:KBR – Free Report) by 79.0% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 2,934 shares of the construction company’s stock after selling 11,021 shares during the period. CX Institutional’s holdings in KBR were worth $146,000 at […] - 2025-06-16 09:30:57
953 Shares in KBR, Inc. (NYSE:KBR) Bought by Harbor Capital Advisors Inc.
Harbor Capital Advisors Inc. bought a new position in shares of KBR, Inc. (NYSE:KBR – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 953 shares of the construction company’s stock, valued at approximately $47,000. Other large investors […] - 2025-06-16 07:46:54
Brokerages Set KBR, Inc. (NYSE:KBR) PT at $67.57
KBR, Inc. (NYSE:KBR – Get Free Report) has been given an average recommendation of “Moderate Buy” by the seven ratings firms that are currently covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 1-year price objective […] - 2025-06-11 07:20:59
KBR, Inc. (NYSE:KBR) Shares Sold by Rhumbline Advisers
Rhumbline Advisers reduced its stake in KBR, Inc. (NYSE:KBR – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 352,544 shares of the construction company’s stock after selling 2,952 shares during the quarter. Rhumbline Advisers owned 0.27% of KBR worth $17,560,000 […] - 2025-06-08 09:07:06
Government Contract Update: $34M payment to KBR SERVICES, LLC
We just received data on a $34M payment to KBR SERVICES, LLC from the Department of Defense. This payment was made on 2025-02-24 by the Department of the Air Force. We received this data from USASpending.gov. - 2025-06-02 08:44:45
Cetera Investment Advisers Has $401,000 Stock Holdings in KBR, Inc. (NYSE:KBR)
Cetera Investment Advisers lifted its stake in shares of KBR, Inc. (NYSE:KBR – Free Report) by 65.1% in the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 6,922 shares of the construction company’s stock after buying an additional 2,729 shares during the quarter. Cetera Investment Advisers’ […] - 2025-05-29 07:34:58
The Goldman Sachs Group Downgrades KBR (NYSE:KBR) to Neutral
KBR (NYSE:KBR – Get Free Report) was downgraded by The Goldman Sachs Group from a “buy” rating to a “neutral” rating in a research note issued to investors on Tuesday, MarketBeat Ratings reports. They presently have a $55.00 price objective on the construction company’s stock. The Goldman Sachs Group’s price objective would suggest a potential […] - 2025-05-29 05:30:59
Quantinno Capital Management LP Sells 1,211 Shares of KBR, Inc. (NYSE:KBR)
Quantinno Capital Management LP cut its holdings in KBR, Inc. (NYSE:KBR – Free Report) by 19.1% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 5,124 shares of the construction company’s stock after selling 1,211 shares during the period. Quantinno Capital Management […] - 2025-05-27 07:58:53
Nuveen Asset Management LLC Purchases 25,230 Shares of KBR, Inc. (NYSE:KBR)
Nuveen Asset Management LLC raised its position in shares of KBR, Inc. (NYSE:KBR – Free Report) by 4.0% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 651,981 shares of the construction company’s stock after acquiring an additional 25,230 shares during the quarter. […] - 2025-05-21 08:11:02
Captrust Financial Advisors Sells 3,452 Shares of KBR, Inc. (NYSE:KBR)
Captrust Financial Advisors cut its position in shares of KBR, Inc. (NYSE:KBR – Free Report) by 31.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 7,524 shares of the construction company’s stock after selling 3,452 shares during the period. Captrust Financial Advisors’ holdings […] - 2025-05-20 07:50:54
KBR, Inc. (NYSE:KBR) Receives Consensus Recommendation of “Moderate Buy” from Analysts
KBR, Inc. (NYSE:KBR – Get Free Report) has been given a consensus rating of “Moderate Buy” by the seven analysts that are covering the firm, MarketBeat reports. One analyst has rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 12 month price target among brokerages […] - 2025-05-19 07:30:58
KBR, Inc. (NYSE:KBR) Position Reduced by Ameriprise Financial Inc.
Ameriprise Financial Inc. trimmed its stake in shares of KBR, Inc. (NYSE:KBR – Free Report) by 35.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 416,599 shares of the construction company’s stock after selling 228,016 shares during the quarter. Ameriprise Financial Inc. owned […] - 2025-05-15 08:17:02
Implied DGRW Analyst Target Price: $91
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:18
Cerity Partners LLC Trims Position in KBR, Inc. (NYSE:KBR)
Cerity Partners LLC reduced its holdings in KBR, Inc. (NYSE:KBR – Free Report) by 61.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 3,427 shares of the construction company’s stock after selling 5,566 shares during the period. Cerity Partners LLC’s holdings in KBR […] - 2025-04-25 08:24:52
KBR, Inc. (NYSE:KBR) Receives Consensus Rating of “Moderate Buy” from Brokerages
KBR, Inc. (NYSE:KBR – Get Free Report) has received an average recommendation of “Moderate Buy” from the eight brokerages that are presently covering the firm, Marketbeat reports. One analyst has rated the stock with a hold rating and seven have given a buy rating to the company. The average twelve-month price objective among analysts that […] - 2025-04-24 07:38:57
Federated Hermes Inc. Has $1 Million Position in KBR, Inc. (NYSE:KBR)
Federated Hermes Inc. grew its position in KBR, Inc. (NYSE:KBR – Free Report) by 3.2% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 17,320 shares of the construction company’s stock after purchasing an additional 529 shares during the period. Federated Hermes Inc.’s holdings in KBR […] - 2025-04-16 08:13:02
Wells Fargo & Company MN Has $16.02 Million Stock Position in KBR, Inc. (NYSE:KBR)
Wells Fargo & Company MN cut its position in KBR, Inc. (NYSE:KBR – Free Report) by 7.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 276,544 shares of the construction company’s stock after selling 20,727 shares during the period. Wells […] - 2025-04-15 08:10:56
KBR, Inc. (NYSE:KBR) Stock Position Reduced by Prudential Financial Inc.
Prudential Financial Inc. lowered its stake in shares of KBR, Inc. (NYSE:KBR – Free Report) by 63.6% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 8,999 shares of the construction company’s stock after selling 15,703 shares during the period. Prudential Financial Inc.’s holdings in KBR were worth $528,000 as of its most recent […] - 2025-04-09 07:51:01
KBR, Inc. (NYSE:KBR) Holdings Increased by JPMorgan Chase & Co.
JPMorgan Chase & Co. increased its stake in KBR, Inc. (NYSE:KBR – Free Report) by 18.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 555,376 shares of the construction company’s stock after acquiring an additional 86,860 shares during the period. […] - 2025-04-08 08:16:53
Schroder Investment Management Group Has $4.97 Million Stock Holdings in KBR, Inc. (NYSE:KBR)
Schroder Investment Management Group grew its stake in shares of KBR, Inc. (NYSE:KBR – Free Report) by 510.5% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 86,796 shares of the construction company’s stock after purchasing an additional 72,579 shares during the quarter. Schroder […] - 2025-04-06 10:06:49
Analysts Expect FNX Will Reach $136
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-03 10:57:43
Corient Private Wealth LLC Has $202,000 Holdings in KBR, Inc. (NYSE:KBR)
Corient Private Wealth LLC cut its holdings in shares of KBR, Inc. (NYSE:KBR – Free Report) by 79.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,483 shares of the construction company’s stock after selling 13,762 shares during the period. […] - 2025-04-02 07:22:52
KBR Secures $176 Mln Contract From Air Force Research Laboratory
(RTTNews) - KBR, Inc. (KBR), Monday announced that the company has received a contract worth $176 million to provide operations and equipment maintenance support to the Air Force Maui Optical and Supercomputing Site, in Maui, Hawaii. - 2025-03-17 10:33:11
Sanctuary Advisors LLC Decreases Stake in KBR, Inc. (NYSE:KBR)
Sanctuary Advisors LLC reduced its position in KBR, Inc. (NYSE:KBR – Free Report) by 3.4% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 5,911 shares of the construction company’s stock after selling 211 shares during the period. Sanctuary Advisors LLC’s holdings in KBR were worth $330,000 […] - 2025-03-04 08:22:48
Truist Financial Corp Purchases 8,869 Shares of KBR, Inc. (NYSE:KBR)
Truist Financial Corp boosted its position in KBR, Inc. (NYSE:KBR – Free Report) by 287.6% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 11,953 shares of the construction company’s stock after acquiring an additional 8,869 shares during the period. Truist Financial Corp’s holdings in KBR were […] - 2025-03-03 08:18:48
KBR (NYSE:KBR) Sees Strong Trading Volume After Better-Than-Expected Earnings
Shares of KBR, Inc. (NYSE:KBR – Get Free Report) saw strong trading volume on Monday following a stronger than expected earnings report. 2,989,497 shares were traded during trading, an increase of 114% from the previous session’s volume of 1,398,267 shares.The stock last traded at $49.16 and had previously closed at $49.14. The construction company reported […] - 2025-02-26 06:24:51
KBR, Inc. (NYSE:KBR) Shares Acquired by New York State Teachers Retirement System
New York State Teachers Retirement System lifted its holdings in shares of KBR, Inc. (NYSE:KBR – Free Report) by 1.7% during the 4th quarter, HoldingsChannel.com reports. The fund owned 153,395 shares of the construction company’s stock after buying an additional 2,520 shares during the period. New York State Teachers Retirement System’s holdings in KBR were […] - 2025-02-19 10:12:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KBR holdings

DateNumber of KBR Shares HeldBase Market Value of KBR SharesLocal Market Value of KBR SharesChange in KBR Shares HeldChange in KBR Base ValueCurrent Price per KBR Share HeldPrevious Price per KBR Share Held
2025-06-26 (Thursday)140,957USD 6,911,122USD 6,911,122
2025-06-25 (Wednesday)140,957KBR holding decreased by -492USD 6,774,393KBR holding increased by 10302USD 6,774,393-492USD 10,302 USD 48.06 USD 47.82
2025-06-24 (Tuesday)141,449USD 6,764,091KBR holding increased by 26875USD 6,764,0910USD 26,875 USD 47.82 USD 47.63
2025-06-23 (Monday)141,449USD 6,737,216KBR holding decreased by -183884USD 6,737,2160USD -183,884 USD 47.63 USD 48.93
2025-06-20 (Friday)141,449KBR holding decreased by -982USD 6,921,100KBR holding decreased by -596408USD 6,921,100-982USD -596,408 USD 48.93 USD 52.78
2025-06-19 (Thursday)142,431USD 7,517,508USD 7,517,5080USD 0 USD 52.78 USD 52.78
2025-06-18 (Wednesday)142,431USD 7,517,508KBR holding decreased by -28486USD 7,517,5080USD -28,486 USD 52.78 USD 52.98
2025-06-17 (Tuesday)142,431USD 7,545,994KBR holding decreased by -18516USD 7,545,9940USD -18,516 USD 52.98 USD 53.11
2025-06-16 (Monday)142,431USD 7,564,510KBR holding decreased by -49851USD 7,564,5100USD -49,851 USD 53.11 USD 53.46
2025-06-13 (Friday)142,431USD 7,614,361KBR holding decreased by -32759USD 7,614,3610USD -32,759 USD 53.46 USD 53.69
2025-06-12 (Thursday)142,431USD 7,647,120KBR holding increased by 54123USD 7,647,1200USD 54,123 USD 53.69 USD 53.31
2025-06-11 (Wednesday)142,431USD 7,592,997KBR holding increased by 74065USD 7,592,9970USD 74,065 USD 53.31 USD 52.79
2025-06-10 (Tuesday)142,431USD 7,518,932KBR holding decreased by -8546USD 7,518,9320USD -8,546 USD 52.79 USD 52.85
2025-06-09 (Monday)142,431USD 7,527,478KBR holding decreased by -102551USD 7,527,4780USD -102,551 USD 52.85 USD 53.57
2025-06-06 (Friday)142,431USD 7,630,029KBR holding increased by 175190USD 7,630,0290USD 175,190 USD 53.57 USD 52.34
2025-06-05 (Thursday)142,431USD 7,454,839KBR holding increased by 48427USD 7,454,8390USD 48,427 USD 52.34 USD 52
2025-06-04 (Wednesday)142,431USD 7,406,412KBR holding increased by 1424USD 7,406,4120USD 1,424 USD 52 USD 51.99
2025-06-03 (Tuesday)142,431USD 7,404,988KBR holding increased by 128188USD 7,404,9880USD 128,188 USD 51.99 USD 51.09
2025-06-02 (Monday)142,431USD 7,276,800KBR holding decreased by -156674USD 7,276,8000USD -156,674 USD 51.09 USD 52.19
2025-05-30 (Friday)142,431KBR holding decreased by -21155USD 7,433,474KBR holding decreased by -979754USD 7,433,474-21,155USD -979,754 USD 52.19 USD 51.43
2025-05-29 (Thursday)163,586USD 8,413,228KBR holding decreased by -8179USD 8,413,2280USD -8,179 USD 51.43 USD 51.48
2025-05-28 (Wednesday)163,586USD 8,421,407KBR holding decreased by -157043USD 8,421,4070USD -157,043 USD 51.48 USD 52.44
2025-05-27 (Tuesday)163,586USD 8,578,450KBR holding increased by 215934USD 8,578,4500USD 215,934 USD 52.44 USD 51.12
2025-05-26 (Monday)163,586USD 8,362,516USD 8,362,5160USD 0 USD 51.12 USD 51.12
2025-05-23 (Friday)163,586KBR holding increased by 565USD 8,362,516KBR holding decreased by -170003USD 8,362,516565USD -170,003 USD 51.12 USD 52.34
2025-05-22 (Thursday)163,021USD 8,532,519KBR holding increased by 44016USD 8,532,5190USD 44,016 USD 52.34 USD 52.07
2025-05-21 (Wednesday)163,021USD 8,488,503KBR holding decreased by -531449USD 8,488,5030USD -531,449 USD 52.07 USD 55.33
2025-05-20 (Tuesday)163,021USD 9,019,952KBR holding decreased by -19562USD 9,019,9520USD -19,562 USD 55.33 USD 55.45
2025-05-19 (Monday)163,021KBR holding decreased by -565USD 9,039,514KBR holding decreased by -140932USD 9,039,514-565USD -140,932 USD 55.45 USD 56.12
2025-05-16 (Friday)163,586USD 9,180,446KBR holding increased by 47440USD 9,180,4460USD 47,440 USD 56.12 USD 55.83
2025-05-15 (Thursday)163,586KBR holding decreased by -1698USD 9,133,006KBR holding decreased by -66701USD 9,133,006-1,698USD -66,701 USD 55.83 USD 55.66
2025-05-14 (Wednesday)165,284USD 9,199,707KBR holding decreased by -49586USD 9,199,7070USD -49,586 USD 55.66 USD 55.96
2025-05-13 (Tuesday)165,284USD 9,249,293KBR holding decreased by -16528USD 9,249,2930USD -16,528 USD 55.96 USD 56.06
2025-05-12 (Monday)165,284KBR holding decreased by -566USD 9,265,821KBR holding increased by 110901USD 9,265,821-566USD 110,901 USD 56.06 USD 55.2
2025-05-09 (Friday)165,850KBR holding decreased by -566USD 9,154,920KBR holding increased by 31995USD 9,154,920-566USD 31,995 USD 55.2 USD 54.82
2025-05-08 (Thursday)166,416USD 9,122,925KBR holding increased by 66566USD 9,122,9250USD 66,566 USD 54.82 USD 54.42
2025-05-07 (Wednesday)166,416USD 9,056,359KBR holding increased by 39940USD 9,056,3590USD 39,940 USD 54.42 USD 54.18
2025-05-06 (Tuesday)166,416USD 9,016,419KBR holding increased by 434346USD 9,016,4190USD 434,346 USD 54.18 USD 51.57
2025-05-05 (Monday)166,416USD 8,582,073KBR holding decreased by -84872USD 8,582,0730USD -84,872 USD 51.57 USD 52.08
2025-05-02 (Friday)166,416USD 8,666,945KBR holding decreased by -73223USD 8,666,9450USD -73,223 USD 52.08 USD 52.52
2025-05-01 (Thursday)166,416USD 8,740,168KBR holding decreased by -48261USD 8,740,1680USD -48,261 USD 52.52 USD 52.81
2025-04-30 (Wednesday)166,416KBR holding increased by 1073USD 8,788,429KBR holding increased by 45091USD 8,788,4291,073USD 45,091 USD 52.81 USD 52.88
2025-04-29 (Tuesday)165,343USD 8,743,338KBR holding decreased by -4960USD 8,743,3380USD -4,960 USD 52.88 USD 52.91
2025-04-28 (Monday)165,343USD 8,748,298KBR holding decreased by -23148USD 8,748,2980USD -23,148 USD 52.91 USD 53.05
2025-04-25 (Friday)165,343USD 8,771,446KBR holding decreased by -74405USD 8,771,4460USD -74,405 USD 53.05 USD 53.5
2025-04-24 (Thursday)165,343KBR holding decreased by -1122USD 8,845,851KBR holding increased by 231287USD 8,845,851-1,122USD 231,287 USD 53.5 USD 51.75
2025-04-23 (Wednesday)166,465USD 8,614,564KBR holding increased by 158142USD 8,614,5640USD 158,142 USD 51.75 USD 50.8
2025-04-22 (Tuesday)166,465USD 8,456,422KBR holding increased by 116525USD 8,456,4220USD 116,525 USD 50.8 USD 50.1
2025-04-21 (Monday)166,465USD 8,339,897KBR holding decreased by -68250USD 8,339,8970USD -68,250 USD 50.1 USD 50.51
2025-04-18 (Friday)166,465USD 8,408,147USD 8,408,1470USD 0 USD 50.51 USD 50.51
2025-04-17 (Thursday)166,465KBR holding decreased by -561USD 8,408,147KBR holding increased by 6739USD 8,408,147-561USD 6,739 USD 50.51 USD 50.3
2025-04-16 (Wednesday)167,026USD 8,401,408KBR holding increased by 8351USD 8,401,4080USD 8,351 USD 50.3 USD 50.25
2025-04-15 (Tuesday)167,026KBR holding decreased by -1683USD 8,393,057KBR holding decreased by -140244USD 8,393,057-1,683USD -140,244 USD 50.25 USD 50.58
2025-04-14 (Monday)168,709KBR holding decreased by -1683USD 8,533,301KBR holding decreased by -42528USD 8,533,301-1,683USD -42,528 USD 50.58 USD 50.33
2025-04-11 (Friday)170,392USD 8,575,829KBR holding increased by 235141USD 8,575,8290USD 235,141 USD 50.33 USD 48.95
2025-04-10 (Thursday)170,392USD 8,340,688KBR holding decreased by -267516USD 8,340,6880USD -267,516 USD 48.95 USD 50.52
2025-04-09 (Wednesday)170,392KBR holding decreased by -2244USD 8,608,204KBR holding increased by 537471USD 8,608,204-2,244USD 537,471 USD 50.52 USD 46.75
2025-04-08 (Tuesday)172,636USD 8,070,733KBR holding increased by 94950USD 8,070,7330USD 94,950 USD 46.75 USD 46.2
2025-04-07 (Monday)172,636KBR holding decreased by -3927USD 7,975,783KBR holding decreased by -418022USD 7,975,783-3,927USD -418,022 USD 46.2 USD 47.54
2025-04-04 (Friday)176,563KBR holding decreased by -5620USD 8,393,805KBR holding decreased by -1403997USD 8,393,805-5,620USD -1,403,997 USD 47.54 USD 53.78
2025-04-02 (Wednesday)182,183USD 9,797,802KBR holding increased by 701405USD 9,797,8020USD 701,405 USD 53.78 USD 49.93
2025-04-01 (Tuesday)182,183USD 9,096,397KBR holding increased by 21862USD 9,096,3970USD 21,862 USD 49.93 USD 49.81
2025-03-31 (Monday)182,183KBR holding increased by 562USD 9,074,535KBR holding decreased by -70082USD 9,074,535562USD -70,082 USD 49.81 USD 50.35
2025-03-28 (Friday)181,621USD 9,144,617KBR holding decreased by -150746USD 9,144,6170USD -150,746 USD 50.35 USD 51.18
2025-03-27 (Thursday)181,621USD 9,295,363KBR holding increased by 36324USD 9,295,3630USD 36,324 USD 51.18 USD 50.98
2025-03-26 (Wednesday)181,621USD 9,259,039KBR holding decreased by -81729USD 9,259,0390USD -81,729 USD 50.98 USD 51.43
2025-03-25 (Tuesday)181,621USD 9,340,768KBR holding increased by 16346USD 9,340,7680USD 16,346 USD 51.43 USD 51.34
2025-03-24 (Monday)181,621USD 9,324,422KBR holding increased by 219761USD 9,324,4220USD 219,761 USD 51.34 USD 50.13
2025-03-21 (Friday)181,621USD 9,104,661KBR holding increased by 16346USD 9,104,6610USD 16,346 USD 50.13 USD 50.04
2025-03-20 (Thursday)181,621USD 9,088,315KBR holding decreased by -228842USD 9,088,3150USD -228,842 USD 50.04 USD 51.3
2025-03-19 (Wednesday)181,621KBR holding decreased by -1124USD 9,317,157KBR holding increased by 11782USD 9,317,157-1,124USD 11,782 USD 51.3 USD 50.92
2025-03-18 (Tuesday)182,745USD 9,305,375KBR holding decreased by -23757USD 9,305,3750USD -23,757 USD 50.92 USD 51.05
2025-03-17 (Monday)182,745USD 9,329,132KBR holding increased by 71270USD 9,329,1320USD 71,270 USD 51.05 USD 50.66
2025-03-14 (Friday)182,745KBR holding decreased by -3372USD 9,257,862KBR holding decreased by -49849USD 9,257,862-3,372USD -49,849 USD 50.66 USD 50.01
2025-03-13 (Thursday)186,117KBR holding decreased by -1128USD 9,307,711KBR holding decreased by -176248USD 9,307,711-1,128USD -176,248 USD 50.01 USD 50.65
2025-03-12 (Wednesday)187,245KBR holding decreased by -19176USD 9,483,959KBR holding decreased by -987778USD 9,483,959-19,176USD -987,778 USD 50.65 USD 50.73
2025-03-11 (Tuesday)206,421USD 10,471,737KBR holding decreased by -88761USD 10,471,7370USD -88,761 USD 50.73 USD 51.16
2025-03-10 (Monday)206,421USD 10,560,498KBR holding decreased by -140367USD 10,560,4980USD -140,367 USD 51.16 USD 51.84
2025-03-07 (Friday)206,421KBR holding decreased by -1128USD 10,700,865KBR holding increased by 315113USD 10,700,865-1,128USD 315,113 USD 51.84 USD 50.04
2025-03-06 (Thursday)207,549KBR holding decreased by -1692USD 10,385,752KBR holding decreased by -111869USD 10,385,752-1,692USD -111,869 USD 50.04 USD 50.17
2025-03-05 (Wednesday)209,241USD 10,497,621KBR holding increased by 173670USD 10,497,6210USD 173,670 USD 50.17 USD 49.34
2025-03-04 (Tuesday)209,241USD 10,323,951KBR holding increased by 215518USD 10,323,9510USD 215,518 USD 49.34 USD 48.31
2025-03-03 (Monday)209,241KBR holding decreased by -564USD 10,108,433KBR holding decreased by -178306USD 10,108,433-564USD -178,306 USD 48.31 USD 49.03
2025-02-28 (Friday)209,805KBR holding decreased by -29525USD 10,286,739KBR holding decreased by -1270507USD 10,286,739-29,525USD -1,270,507 USD 49.03 USD 48.29
2025-02-27 (Thursday)239,330USD 11,557,246KBR holding increased by 98126USD 11,557,2460USD 98,126 USD 48.29 USD 47.88
2025-02-26 (Wednesday)239,330KBR holding decreased by -634USD 11,459,120KBR holding decreased by -116743USD 11,459,120-634USD -116,743 USD 47.88 USD 48.24
2025-02-25 (Tuesday)239,964KBR holding decreased by -1902USD 11,575,863KBR holding decreased by -558554USD 11,575,863-1,902USD -558,554 USD 48.24 USD 50.17
2025-02-24 (Monday)241,866USD 12,134,417KBR holding increased by 249122USD 12,134,4170USD 249,122 USD 50.17 USD 49.14
2025-02-21 (Friday)241,866USD 11,885,295KBR holding decreased by -386986USD 11,885,2950USD -386,986 USD 49.14 USD 50.74
2025-02-20 (Thursday)241,866USD 12,272,281KBR holding decreased by -212842USD 12,272,2810USD -212,842 USD 50.74 USD 51.62
2025-02-19 (Wednesday)241,866USD 12,485,123KBR holding decreased by -130608USD 12,485,1230USD -130,608 USD 51.62 USD 52.16
2025-02-18 (Tuesday)241,866KBR holding increased by 3170USD 12,615,731KBR holding increased by 208313USD 12,615,7313,170USD 208,313 USD 52.16 USD 51.98
2025-02-17 (Monday)238,696USD 12,407,418USD 12,407,4180USD 0 USD 51.98 USD 51.98
2025-02-14 (Friday)238,696USD 12,407,418KBR holding decreased by -112187USD 12,407,4180USD -112,187 USD 51.98 USD 52.45
2025-02-13 (Thursday)238,696KBR holding increased by 634USD 12,519,605KBR holding decreased by -169100USD 12,519,605634USD -169,100 USD 52.45 USD 53.3
2025-02-12 (Wednesday)238,062KBR holding increased by 4172USD 12,688,705KBR holding decreased by -114434USD 12,688,7054,172USD -114,434 USD 53.3 USD 54.74
2025-02-11 (Tuesday)233,890KBR holding increased by 1872USD 12,803,139KBR holding decreased by -43698USD 12,803,1391,872USD -43,698 USD 54.74 USD 55.37
2025-02-10 (Monday)232,018USD 12,846,837KBR holding increased by 187935USD 12,846,8370USD 187,935 USD 55.37 USD 54.56
2025-02-07 (Friday)232,018USD 12,658,902KBR holding increased by 37123USD 12,658,9020USD 37,123 USD 54.56 USD 54.4
2025-02-06 (Thursday)232,018KBR holding increased by 5616USD 12,621,779KBR holding increased by 450407USD 12,621,7795,616USD 450,407 USD 54.4 USD 53.76
2025-02-05 (Wednesday)226,402USD 12,171,372KBR holding increased by 149426USD 12,171,3720USD 149,426 USD 53.76 USD 53.1
2025-02-04 (Tuesday)226,402USD 12,021,946KBR holding decreased by -83769USD 12,021,9460USD -83,769 USD 53.1 USD 53.47
2025-02-03 (Monday)226,402USD 12,105,715KBR holding decreased by -215082USD 12,105,7150USD -215,082 USD 53.47 USD 54.42
2025-01-31 (Friday)226,402USD 12,320,797KBR holding decreased by -314699USD 12,320,7970USD -314,699 USD 54.42 USD 55.81
2025-01-30 (Thursday)226,402USD 12,635,496KBR holding increased by 283003USD 12,635,4960USD 283,003 USD 55.81 USD 54.56
2025-01-29 (Wednesday)226,402USD 12,352,493KBR holding decreased by -11320USD 12,352,4930USD -11,320 USD 54.56 USD 54.61
2025-01-28 (Tuesday)226,402USD 12,363,813KBR holding decreased by -244514USD 12,363,8130USD -244,514 USD 54.61 USD 55.69
2025-01-27 (Monday)226,402KBR holding increased by 624USD 12,608,327KBR holding decreased by -102974USD 12,608,327624USD -102,974 USD 55.69 USD 56.3
2025-01-24 (Friday)225,778USD 12,711,301KBR holding decreased by -282223USD 12,711,3010USD -282,223 USD 56.3 USD 57.55
2025-01-23 (Thursday)225,778USD 12,993,524KBR holding decreased by -435751USD 12,993,5240USD -435,751 USD 57.55 USD 59.48
2025-01-22 (Wednesday)225,778USD 13,429,275USD 13,429,275
2025-01-21 (Tuesday)227,026USD 13,728,262USD 13,728,262
2025-01-20 (Monday)227,026USD 13,476,263USD 13,476,263
2025-01-17 (Friday)227,026USD 13,476,263USD 13,476,263
2025-01-16 (Thursday)227,650USD 13,613,470USD 13,613,470
2025-01-15 (Wednesday)227,026USD 13,528,479USD 13,528,479
2025-01-14 (Tuesday)227,026USD 13,419,507USD 13,419,507
2025-01-13 (Monday)225,154USD 13,344,878USD 13,344,878
2025-01-10 (Friday)223,906USD 13,062,676USD 13,062,676
2025-01-09 (Thursday)223,906USD 12,876,834USD 12,876,834
2025-01-09 (Thursday)223,906USD 12,876,834USD 12,876,834
2025-01-09 (Thursday)223,906USD 12,876,834USD 12,876,834
2025-01-08 (Wednesday)223,906USD 12,876,834USD 12,876,834
2025-01-08 (Wednesday)223,906USD 12,876,834USD 12,876,834
2025-01-08 (Wednesday)223,906USD 12,876,834USD 12,876,834
2025-01-02 (Thursday)220,168USD 12,743,324KBR holding increased by 127698USD 12,743,3240USD 127,698 USD 57.88 USD 57.3
2024-12-30 (Monday)220,168KBR holding increased by 3115USD 12,615,626KBR holding decreased by -244764USD 12,615,6263,115USD -244,764 USD 57.3 USD 59.25
2024-12-10 (Tuesday)217,053USD 12,860,390KBR holding increased by 49922USD 12,860,3900USD 49,922 USD 59.25 USD 59.02
2024-12-09 (Monday)217,053USD 12,810,468KBR holding decreased by -82480USD 12,810,4680USD -82,480 USD 59.02 USD 59.4
2024-12-06 (Friday)217,053KBR holding increased by 2492USD 12,892,948KBR holding decreased by -66536USD 12,892,9482,492USD -66,536 USD 59.4 USD 60.4
2024-12-05 (Thursday)214,561KBR holding increased by 623USD 12,959,484KBR holding decreased by -122825USD 12,959,484623USD -122,825 USD 60.4 USD 61.15
2024-12-04 (Wednesday)213,938KBR holding increased by 3115USD 13,082,309KBR holding increased by 251621USD 13,082,3093,115USD 251,621 USD 61.15 USD 60.86
2024-12-03 (Tuesday)210,823USD 12,830,688KBR holding decreased by -44273USD 12,830,6880USD -44,273 USD 60.86 USD 61.07
2024-12-02 (Monday)210,823USD 12,874,961KBR holding increased by 50598USD 12,874,9610USD 50,598 USD 61.07 USD 60.83
2024-11-29 (Friday)210,823KBR holding increased by 3110USD 12,824,363KBR holding increased by 116482USD 12,824,3633,110USD 116,482 USD 60.83 USD 61.18
2024-11-28 (Thursday)207,713USD 12,707,881USD 12,707,8810USD 0 USD 61.18 USD 61.18
2024-11-27 (Wednesday)207,713KBR holding increased by 2488USD 12,707,881KBR holding increased by 68073USD 12,707,8812,488USD 68,073 USD 61.18 USD 61.59
2024-11-26 (Tuesday)205,225KBR holding increased by 622USD 12,639,808KBR holding increased by 71046USD 12,639,808622USD 71,046 USD 61.59 USD 61.43
2024-11-25 (Monday)204,603KBR holding increased by 2358USD 12,568,762KBR holding increased by 78111USD 12,568,7622,358USD 78,111 USD 61.43 USD 61.76
2024-11-22 (Friday)202,245USD 12,490,651KBR holding increased by 309435USD 12,490,6510USD 309,435 USD 61.76 USD 60.23
2024-11-21 (Thursday)202,245KBR holding increased by 3070USD 12,181,216KBR holding increased by 613132USD 12,181,2163,070USD 613,132 USD 60.23 USD 58.08
2024-11-20 (Wednesday)199,175KBR holding increased by 1842USD 11,568,084KBR holding increased by 65543USD 11,568,0841,842USD 65,543 USD 58.08 USD 58.29
2024-11-19 (Tuesday)197,333USD 11,502,541KBR holding increased by 27627USD 11,502,5410USD 27,627 USD 58.29 USD 58.15
2024-11-18 (Monday)197,333KBR holding increased by 7358USD 11,474,914KBR holding decreased by -2110198USD 11,474,9147,358USD -2,110,198 USD 58.15 USD 71.51
2024-11-12 (Tuesday)189,975KBR holding increased by 4904USD 13,585,112KBR holding increased by 335879USD 13,585,1124,904USD 335,879 USD 71.51 USD 71.59
2024-11-08 (Friday)185,071KBR holding increased by 3060USD 13,249,233KBR holding increased by 361034USD 13,249,2333,060USD 361,034 USD 71.59 USD 70.81
2024-11-07 (Thursday)182,011KBR holding increased by 9180USD 12,888,199KBR holding increased by 790029USD 12,888,1999,180USD 790,029 USD 70.81 USD 70
2024-11-06 (Wednesday)172,831KBR holding increased by 1222USD 12,098,170KBR holding increased by 423610USD 12,098,1701,222USD 423,610 USD 70 USD 68.03
2024-11-05 (Tuesday)171,609USD 11,674,560KBR holding increased by 111546USD 11,674,5600USD 111,546 USD 68.03 USD 67.38
2024-11-04 (Monday)171,609USD 11,563,014KBR holding increased by 15444USD 11,563,0140USD 15,444 USD 67.38 USD 67.29
2024-11-01 (Friday)171,609USD 11,547,570KBR holding increased by 48051USD 11,547,5700USD 48,051 USD 67.29 USD 67.01
2024-10-31 (Thursday)171,609KBR holding increased by 611USD 11,499,519KBR holding decreased by -176224USD 11,499,519611USD -176,224 USD 67.01 USD 68.28
2024-10-30 (Wednesday)170,998USD 11,675,743KBR holding increased by 174418USD 11,675,7430USD 174,418 USD 68.28 USD 67.26
2024-10-29 (Tuesday)170,998USD 11,501,325KBR holding increased by 10259USD 11,501,3250USD 10,259 USD 67.26 USD 67.2
2024-10-28 (Monday)170,998USD 11,491,066KBR holding increased by 76949USD 11,491,0660USD 76,949 USD 67.2 USD 66.75
2024-10-25 (Friday)170,998USD 11,414,117KBR holding decreased by -51299USD 11,414,1170USD -51,299 USD 66.75 USD 67.05
2024-10-24 (Thursday)170,998USD 11,465,416KBR holding decreased by -34200USD 11,465,4160USD -34,200 USD 67.05 USD 67.25
2024-10-23 (Wednesday)170,998USD 11,499,616KBR holding decreased by -538643USD 11,499,6160USD -538,643 USD 67.25 USD 70.4
2024-10-22 (Tuesday)170,998USD 12,038,259KBR holding decreased by -116279USD 12,038,2590USD -116,279 USD 70.4 USD 71.08
2024-10-21 (Monday)170,998USD 12,154,538KBR holding increased by 97469USD 12,154,5380USD 97,469 USD 71.08 USD 70.51
2024-10-18 (Friday)170,998USD 12,057,069USD 12,057,069
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KBR by Blackrock for IE00B3VWM098

Show aggregate share trades of KBR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-492 48.060* 54.90 Profit of 27,012 on sale
2025-06-20SELL-982 48.930* 55.05 Profit of 54,058 on sale
2025-05-30SELL-21,155 52.190* 55.33 Profit of 1,170,438 on sale
2025-05-23BUY565 51.120* 55.49
2025-05-19SELL-565 55.450* 55.54 Profit of 31,382 on sale
2025-05-15SELL-1,698 55.830* 55.54 Profit of 94,300 on sale
2025-05-12SELL-566 56.060* 55.53 Profit of 31,428 on sale
2025-05-09SELL-566 55.200* 55.53 Profit of 31,430 on sale
2025-04-30BUY1,073 52.810* 55.69
2025-04-24SELL-1,122 53.500* 55.79 Profit of 62,600 on sale
2025-04-17SELL-561 50.510* 56.06 Profit of 31,451 on sale
2025-04-15SELL-1,683 50.250* 56.19 Profit of 94,564 on sale
2025-04-14SELL-1,683 50.580* 56.25 Profit of 94,668 on sale
2025-04-09SELL-2,244 50.520* 56.46 Profit of 126,707 on sale
2025-04-07SELL-3,927 46.200* 56.70 Profit of 222,649 on sale
2025-04-04SELL-5,620 47.540* 56.80 Profit of 319,243 on sale
2025-03-31BUY562 49.810* 57.01
2025-03-19SELL-1,124 51.300* 57.68 Profit of 64,830 on sale
2025-03-14SELL-3,372 50.660* 57.96 Profit of 195,458 on sale
2025-03-13SELL-1,128 50.010* 58.08 Profit of 65,513 on sale
2025-03-12SELL-19,176 50.650* 58.19 Profit of 1,115,779 on sale
2025-03-07SELL-1,128 51.840* 58.50 Profit of 65,990 on sale
2025-03-06SELL-1,692 50.040* 58.63 Profit of 99,205 on sale
2025-03-03SELL-564 48.310* 59.08 Profit of 33,324 on sale
2025-02-28SELL-29,525 49.030* 59.25 Profit of 1,749,347 on sale
2025-02-26SELL-634 47.880* 59.63 Profit of 37,804 on sale
2025-02-25SELL-1,902 48.240* 59.82 Profit of 113,786 on sale
2025-02-18BUY3,170 52.160* 60.68
2025-02-13BUY634 52.450* 61.19
2025-02-12BUY4,172 53.300* 61.35
2025-02-11BUY1,872 54.740* 61.49
2025-02-06BUY5,616 54.400* 61.94
2025-01-27BUY624 55.690* 63.56
2024-12-30BUY3,115 57.300* 64.33
2024-12-06BUY2,492 59.400* 64.84
2024-12-05BUY623 60.400* 64.99
2024-12-04BUY3,115 61.150* 65.13
2024-11-29BUY3,110 60.830* 65.63
2024-11-27BUY2,488 61.180* 66.02
2024-11-26BUY622 61.590* 66.22
2024-11-25BUY2,358 61.430* 66.45
2024-11-21BUY3,070 60.230* 67.02
2024-11-20BUY1,842 58.080* 67.52
2024-11-18BUY7,358 58.150* 68.68
2024-11-12BUY4,904 71.510* 68.49
2024-11-08BUY3,060 71.590* 68.27
2024-11-07BUY9,180 70.810* 68.08
2024-11-06BUY1,222 70.000* 67.92
2024-10-31BUY611 67.010* 68.16
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KBR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27124,55418496,03825.1%
2025-06-26113,10233466,22324.3%
2025-06-2599,4340576,60517.2%
2025-06-24176,988995926,21719.1%
2025-06-23244,010122853,19528.6%
2025-06-20914,555251,645,08655.6%
2025-06-18123,8790210,62258.8%
2025-06-17112,0460174,09864.4%
2025-06-16127,3640263,14848.4%
2025-06-13196,4700335,41158.6%
2025-06-12142,4240271,00652.6%
2025-06-11166,5750234,19871.1%
2025-06-1087,9300177,35749.6%
2025-06-09158,0640362,03443.7%
2025-06-06252,5200399,06063.3%
2025-06-05270,7650395,79568.4%
2025-06-04145,3893289,36250.2%
2025-06-03244,6683413,26759.2%
2025-06-02259,1690417,99462.0%
2025-05-30265,3250473,65656.0%
2025-05-2979,8160364,72821.9%
2025-05-28218,6030574,43838.1%
2025-05-27336,158300749,87944.8%
2025-05-23309,8840510,10260.7%
2025-05-22187,9890336,31755.9%
2025-05-21461,254981,047,33744.0%
2025-05-20169,1285,000260,88064.8%
2025-05-19254,4210340,06874.8%
2025-05-16277,9751392,86670.8%
2025-05-15356,6900602,58559.2%
2025-05-14329,233695460,81571.4%
2025-05-13201,12931343,75558.5%
2025-05-12244,009286416,92258.5%
2025-05-09335,5681725,53046.3%
2025-05-08495,0710986,10250.2%
2025-05-071,650,27902,170,19676.0%
2025-05-06551,93201,105,87749.9%
2025-05-05135,1430887,66615.2%
2025-05-02279,1090810,54934.4%
2025-05-01156,334650310,11950.4%
2025-04-30214,1160309,09769.3%
2025-04-29123,1660193,10363.8%
2025-04-28202,2700572,72735.3%
2025-04-25243,9830408,73159.7%
2025-04-24257,7150445,52757.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.