Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for KBR
| Stock Name | KBR Inc |
| Ticker | KBR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US48242W1062 |
| LEI | 254900OFQDXZRKRCV808 |
Show aggregate KBR holdings
News associated with KBR
- Contrasting KBR (NYSE:KBR) & Babcock International Group (OTCMKTS:BCKIY)
- KBR (NYSE:KBR – Get Free Report) and Babcock International Group (OTCMKTS:BCKIY – Get Free Report) are both mid-cap construction companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, profitability, risk, earnings and dividends. Insider & Institutional Ownership 97.0% of KBR […] - 2025-09-22 04:36:50
- KBR (NYSE:KBR) Downgraded to “Hold” Rating by Wall Street Zen
- Wall Street Zen downgraded shares of KBR (NYSE:KBR – Free Report) from a buy rating to a hold rating in a research note published on Sunday. A number of other research firms also recently issued reports on KBR. Bank of America downgraded shares of KBR from a “buy” rating to a “neutral” rating and decreased […] - 2025-09-22 03:13:02
- KBR, Inc. (NYSE:KBR) Receives $62.78 Average PT from Analysts
- Shares of KBR, Inc. (NYSE:KBR – Get Free Report) have received an average rating of “Hold” from the nine analysts that are covering the firm, Marketbeat.com reports. Five equities research analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average 12-month target price among […] - 2025-09-19 02:58:48
- How To YieldBoost KBR From 1.4% To 76.1% Using Options
- Shareholders of KBR Inc (Symbol: KBR) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the September covered call at the $57.50 strike and collect the premium based on the 20 cents bid, which annualizes to an additional 74.7% rate of retur - 2025-09-17 12:40:52
- Head to Head Contrast: KBR (NYSE:KBR) and WANG & LEE GROUP (NASDAQ:WLGS)
- KBR (NYSE:KBR – Get Free Report) and WANG & LEE GROUP (NASDAQ:WLGS – Get Free Report) are both construction companies, but which is the superior business? We will compare the two companies based on the strength of their analyst recommendations, earnings, risk, profitability, institutional ownership, dividends and valuation. Profitability This table compares KBR and WANG […] - 2025-09-04 05:28:54
- KBR (NYSE:KBR) vs. Amentum (NYSE:AMTM) Critical Contrast
- KBR (NYSE:KBR – Get Free Report) and Amentum (NYSE:AMTM – Get Free Report) are both mid-cap construction companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, analyst recommendations, valuation, institutional ownership, earnings, profitability and risk. Earnings and Valuation This table compares KBR and Amentum”s […] - 2025-08-27 06:38:49
- KBR, Inc. (NYSE:KBR) Receives Consensus Recommendation of “Hold” from Analysts
- KBR, Inc. (NYSE:KBR – Get Free Report) has received a consensus recommendation of “Hold” from the nine analysts that are covering the company, MarketBeat reports. Five analysts have rated the stock with a hold recommendation and four have assigned a buy recommendation to the company. The average 1 year price target among analysts that have […] - 2025-08-27 05:41:00
- Swiss National Bank Sells 3,600 Shares of KBR, Inc. (NYSE:KBR)
- Swiss National Bank lessened its stake in shares of KBR, Inc. (NYSE:KBR – Free Report) by 1.4% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 258,141 shares of the construction company’s stock after selling 3,600 shares during the period. Swiss National Bank owned about 0.20% of […] - 2025-08-15 04:43:00
- KBR (NYSE:KBR) Cut to “Hold” at Wall Street Zen
- Wall Street Zen cut shares of KBR (NYSE:KBR – Free Report) from a buy rating to a hold rating in a report issued on Saturday. Other equities research analysts also recently issued reports about the company. UBS Group downgraded KBR from a “buy” rating to a “neutral” rating and decreased their price objective for the […] - 2025-08-12 04:16:58
- KBR, Inc. (NYSE:KBR) Shares Sold by Federated Hermes Inc.
- Federated Hermes Inc. reduced its holdings in KBR, Inc. (NYSE:KBR – Free Report) by 22.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 13,438 shares of the construction company’s stock after selling 3,882 shares during the quarter. Federated Hermes Inc.’s holdings in KBR were […] - 2025-08-08 05:11:04
- Analysts Anticipate MDYV Will Reach $93
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:31
- Vestcor Inc Increases Stock Holdings in KBR, Inc. (NYSE:KBR)
- Vestcor Inc grew its position in KBR, Inc. (NYSE:KBR – Free Report) by 174.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,392 shares of the construction company’s stock after buying an additional 5,964 shares during the quarter. […] - 2025-08-04 04:42:50
- DA Davidson Cuts KBR (NYSE:KBR) Price Target to $65.00
- KBR (NYSE:KBR – Free Report) had its price objective reduced by DA Davidson from $72.00 to $65.00 in a research note published on Friday,Benzinga reports. They currently have a buy rating on the construction company’s stock. DA Davidson also issued estimates for KBR’s Q3 2025 earnings at $0.98 EPS, FY2025 earnings at $3.47 EPS and […] - 2025-08-04 03:08:53
- 57,500 Shares in KBR, Inc. (NYSE:KBR) Acquired by Pacific Capital Partners Ltd
- Pacific Capital Partners Ltd acquired a new stake in shares of KBR, Inc. (NYSE:KBR – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 57,500 shares of the construction company’s stock, valued at approximately $2,864,000. KBR comprises about 1.8% of Pacific Capital Partners […] - 2025-07-30 04:31:02
- Critical Survey: KBR (NYSE:KBR) & ChampionX (NASDAQ:CHX)
- KBR (NYSE:KBR – Get Free Report) and ChampionX (NASDAQ:CHX – Get Free Report) are both mid-cap construction companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, valuation, analyst recommendations, institutional ownership, earnings, profitability and dividends. Dividends KBR pays an annual dividend of $0.66 per […] - 2025-07-28 03:06:51
- KBR, Inc. (NYSE:KBR) Shares Purchased by Cerity Partners LLC
- Cerity Partners LLC increased its stake in shares of KBR, Inc. (NYSE:KBR – Free Report) by 697.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 27,314 shares of the construction company’s stock after purchasing an additional 23,887 shares during the […] - 2025-07-22 09:38:53
- Signaturefd LLC Purchases 440 Shares of KBR, Inc. (NYSE:KBR)
- Signaturefd LLC lifted its position in KBR, Inc. (NYSE:KBR – Free Report) by 44.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,438 shares of the construction company’s stock after acquiring an additional 440 shares during the quarter. Signaturefd LLC’s […] - 2025-07-22 08:49:06
- KBR, Inc. (NYSE:KBR) Shares Bought by Cerity Partners LLC
- Cerity Partners LLC grew its position in shares of KBR, Inc. (NYSE:KBR – Free Report) by 697.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 27,314 shares of the construction company’s stock after acquiring an additional 23,887 shares during the quarter. Cerity Partners […] - 2025-07-22 06:53:00
- Mutual of America Capital Management LLC Decreases Stake in KBR, Inc. (NYSE:KBR)
- Mutual of America Capital Management LLC lowered its stake in KBR, Inc. (NYSE:KBR – Free Report) by 37.9% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 68,577 shares of the construction company’s stock after selling 41,913 shares during the quarter. Mutual of America Capital Management LLC’s […] - 2025-07-18 05:49:01
- Arizona State Retirement System Decreases Stock Position in KBR, Inc. (NYSE:KBR)
- Arizona State Retirement System trimmed its stake in shares of KBR, Inc. (NYSE:KBR – Free Report) by 1.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 38,220 shares of the construction company’s stock after selling 381 shares during the quarter. Arizona State Retirement […] - 2025-07-18 05:13:06
- State of Michigan Retirement System Has $1.59 Million Stock Position in KBR, Inc. (NYSE:KBR)
- State of Michigan Retirement System grew its holdings in shares of KBR, Inc. (NYSE:KBR – Free Report) by 1.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 31,911 shares of the construction company’s stock after purchasing an additional 400 shares during the quarter. State of Michigan Retirement System’s holdings in KBR were […] - 2025-07-15 06:27:31
- GAMMA Investing LLC Increases Stake in KBR, Inc. (NYSE:KBR)
- GAMMA Investing LLC increased its position in KBR, Inc. (NYSE:KBR – Free Report) by 295.5% in the 1st quarter, HoldingsChannel reports. The fund owned 795 shares of the construction company’s stock after purchasing an additional 594 shares during the period. GAMMA Investing LLC’s holdings in KBR were worth $40,000 as of its most recent filing […] - 2025-07-11 04:07:02
- Teacher Retirement System of Texas Sells 18,763 Shares of KBR, Inc. (NYSE:KBR)
- Teacher Retirement System of Texas decreased its holdings in KBR, Inc. (NYSE:KBR – Free Report) by 28.2% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 47,864 shares of the construction company’s stock after selling 18,763 shares during the period. Teacher Retirement […] - 2025-07-10 05:14:12
- KBC Group NV Has $284,000 Position in KBR, Inc. (NYSE:KBR)
- KBC Group NV grew its stake in KBR, Inc. (NYSE:KBR – Free Report) by 4.8% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 5,703 shares of the construction company’s stock after buying an additional 260 shares during the period. KBC Group NV’s holdings in KBR were worth $284,000 at the end of the […] - 2025-07-06 05:37:05
- KBR (NYSE:KBR) Downgraded by UBS Group to “Neutral”
- UBS Group lowered shares of KBR (NYSE:KBR – Free Report) from a buy rating to a neutral rating in a research note issued to investors on Wednesday, Marketbeat reports. They currently have $54.00 price objective on the construction company’s stock, down from their prior price objective of $66.00. A number of other research firms have […] - 2025-07-03 05:27:02
- KeyCorp Estimates KBR’s FY2025 Earnings (NYSE:KBR)
- KBR, Inc. (NYSE:KBR – Free Report) – KeyCorp issued their FY2025 earnings per share (EPS) estimates for shares of KBR in a report issued on Sunday, June 22nd. KeyCorp analyst S. Jain expects that the construction company will post earnings per share of $3.77 for the year. KeyCorp has a “Sector Weight” rating on the […] - 2025-06-27 02:37:06
- KeyCorp Downgrades KBR (NYSE:KBR) to Sector Weight
- KBR (NYSE:KBR – Get Free Report) was downgraded by investment analysts at KeyCorp from an “overweight” rating to a “sector weight” rating in a research note issued on Monday, Marketbeat.com reports. KeyCorp also issued estimates for KBR’s Q2 2025 earnings at $0.80 EPS, Q3 2025 earnings at $0.97 EPS, Q4 2025 earnings at $1.01 EPS […] - 2025-06-25 02:58:50
- Sowell Financial Services LLC Takes $518,000 Position in KBR, Inc. (NYSE:KBR)
- Sowell Financial Services LLC acquired a new stake in shares of KBR, Inc. (NYSE:KBR – Free Report) during the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 10,408 shares of the construction company’s stock, valued at approximately $518,000. A number of other institutional investors and […] - 2025-06-20 05:28:51
- KBR, Inc. (NYSE:KBR) Shares Sold by CX Institutional
- CX Institutional reduced its stake in shares of KBR, Inc. (NYSE:KBR – Free Report) by 79.0% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 2,934 shares of the construction company’s stock after selling 11,021 shares during the period. CX Institutional’s holdings in KBR were worth $146,000 at […] - 2025-06-16 06:30:57
- 953 Shares in KBR, Inc. (NYSE:KBR) Bought by Harbor Capital Advisors Inc.
- Harbor Capital Advisors Inc. bought a new position in shares of KBR, Inc. (NYSE:KBR – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 953 shares of the construction company’s stock, valued at approximately $47,000. Other large investors […] - 2025-06-16 04:46:54
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KBR holdings
| Date | Number of KBR Shares Held | Base Market Value of KBR Shares | Local Market Value of KBR Shares | Change in KBR Shares Held | Change in KBR Base Value | Current Price per KBR Share Held | Previous Price per KBR Share Held |
|---|
| 2026-02-09 (Monday) | 177,958 | USD 7,851,507 | USD 7,851,507 | | | | |
| 2026-02-06 (Friday) | 177,958 | USD 7,739,393 | USD 7,739,393 | 0 | USD 172,619 | USD 43.49 | USD 42.52 |
| 2026-02-02 (Monday) | 177,958 | USD 7,566,774 | USD 7,566,774 | 0 | USD -51,608 | USD 42.52 | USD 42.81 |
| 2026-01-30 (Friday) | 177,958 | USD 7,618,382 | USD 7,618,382 | 3,024 | USD 55,985 | USD 42.81 | USD 43.23 |
| 2026-01-29 (Thursday) | 174,934 | USD 7,562,397 | USD 7,562,397 | 0 | USD 12,246 | USD 43.23 | USD 43.16 |
| 2026-01-28 (Wednesday) | 174,934 | USD 7,550,151 | USD 7,550,151 | 0 | USD 1,749 | USD 43.16 | USD 43.15 |
| 2026-01-27 (Tuesday) | 174,934 | USD 7,548,402 | USD 7,548,402 | 0 | USD -48,982 | USD 43.15 | USD 43.43 |
| 2026-01-26 (Monday) | 174,934 | USD 7,597,384 | USD 7,597,384 | 0 | USD -164,438 | USD 43.43 | USD 44.37 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KBR by Blackrock for IE00B3VWM098
Show aggregate share trades of KBR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 3,024 | 43.410 | 42.160 | 42.285 | USD 127,870 | - |
| 2026-01-23 | SELL | -1,008 | 45.220 | 44.070 | 44.185 | USD -44,538 | - |
| 2026-01-22 | BUY | 5,544 | 44.690 | 44.010 | 44.078 | USD 244,368 | - |
| 2026-01-21 | SELL | -504 | 44.565 | 43.500 | 43.606 | USD -21,978 | - |
| 2026-01-20 | BUY | 1,512 | 44.430 | 43.270 | 43.386 | USD 65,600 | - |
| 2026-01-15 | BUY | 26,104 | 45.365 | 43.915 | 44.060 | USD 1,150,142 | - |
| 2026-01-14 | BUY | 502 | 44.380 | 43.660 | 43.732 | USD 21,953 | - |
| 2026-01-08 | BUY | 502 | 44.200 | 42.635 | 42.791 | USD 21,481 | - |
| 2025-12-23 | SELL | -502 | 40.390 | 39.540 | 39.625 | USD -19,892 | - |
| 2025-12-03 | BUY | 391 | 44.260 | 43.360 | 43.450 | USD 16,989 | - |
| 2025-12-02 | BUY | 984 | 44.310 | 42.210 | 42.420 | USD 41,741 | - |
| 2025-11-25 | SELL | -1,476 | 40.860 | 40.105 | 40.180 | USD -59,306 | - |
| 2025-11-24 | SELL | -1,476 | 40.455 | 39.610 | 39.695 | USD -58,589 | - |
| 2025-11-17 | SELL | -5,423 | 42.000 | 40.470 | 40.623 | USD -220,299 | - |
| 2025-11-12 | SELL | -493 | 43.110 | 42.445 | 42.511 | USD -20,958 | - |
| 2025-11-06 | SELL | -493 | 42.955 | 41.310 | 41.475 | USD -20,447 | - |
| 2025-11-05 | SELL | -4,940 | 43.420 | 42.230 | 42.349 | USD -209,204 | - |
| 2025-11-04 | SELL | -988 | 42.450 | 41.010 | 41.154 | USD -40,660 | - |
| 2025-11-03 | SELL | -988 | 42.765 | 41.410 | 41.545 | USD -41,047 | - |
| 2025-10-28 | BUY | 1,482 | 43.050 | 43.890 | 43.806 | USD 64,920 | - |
| 2025-10-24 | SELL | -492 | 44.080 | 44.640 | 44.584 | USD -21,935 | - |
| 2025-10-15 | BUY | 2,946 | 44.110 | 45.280 | 45.163 | USD 133,050 | - |
| 2025-10-02 | BUY | 492 | 47.120 | 48.120 | 48.020 | USD 23,626 | - |
| 2025-09-30 | BUY | 986 | 47.290 | 47.320 | 47.317 | USD 46,655 | - |
| 2025-08-21 | SELL | -493 | 49.600 | 49.950 | 49.915 | USD -24,608 | - |
| 2025-07-31 | BUY | 1,476 | 46.740 | 46.910 | 46.893 | USD 69,214 | - |
| 2025-07-28 | SELL | -492 | 46.620 | 47.600 | 47.502 | USD -23,371 | - |
| 2025-06-30 | SELL | -984 | 47.940 | 48.410 | 48.363 | USD -47,589 | - |
| 2025-06-25 | SELL | -492 | 48.060 | 48.420 | 48.384 | USD -23,805 | - |
| 2025-06-20 | SELL | -982 | 48.930 | 51.000 | 50.793 | USD -49,879 | - |
| 2025-05-30 | SELL | -21,155 | 52.190 | 52.270 | 52.262 | USD -1,105,603 | - |
| 2025-05-23 | BUY | 565 | 51.120 | 51.740 | 51.678 | USD 29,198 | - |
| 2025-05-19 | SELL | -565 | 55.450 | 55.960 | 55.909 | USD -31,589 | - |
| 2025-05-15 | SELL | -1,698 | 55.830 | 56.180 | 56.145 | USD -95,334 | - |
| 2025-05-12 | SELL | -566 | 56.060 | 56.780 | 56.708 | USD -32,097 | - |
| 2025-05-09 | SELL | -566 | 55.200 | 55.400 | 55.380 | USD -31,345 | - |
| 2025-04-30 | BUY | 1,073 | 52.810 | 52.980 | 52.963 | USD 56,829 | - |
| 2025-04-24 | SELL | -1,122 | 53.500 | 53.540 | 53.536 | USD -60,067 | - |
| 2025-04-17 | SELL | -561 | 50.510 | 50.750 | 50.726 | USD -28,457 | - |
| 2025-04-15 | SELL | -1,683 | 50.250 | 51.010 | 50.934 | USD -85,722 | - |
| 2025-04-14 | SELL | -1,683 | 50.580 | 50.630 | 50.625 | USD -85,202 | - |
| 2025-04-09 | SELL | -2,244 | 50.520 | 50.880 | 50.844 | USD -114,094 | - |
| 2025-04-07 | SELL | -3,927 | 46.200 | 47.610 | 47.469 | USD -186,411 | - |
| 2025-04-04 | SELL | -5,620 | 47.540 | 49.830 | 49.601 | USD -278,758 | - |
| 2025-03-31 | BUY | 562 | 49.810 | 50.160 | 50.125 | USD 28,170 | - |
| 2025-03-19 | SELL | -1,124 | 51.300 | 51.660 | 51.624 | USD -58,025 | - |
| 2025-03-14 | SELL | -3,372 | 50.660 | 50.880 | 50.858 | USD -171,493 | - |
| 2025-03-13 | SELL | -1,128 | 50.010 | 50.740 | 50.667 | USD -57,152 | - |
| 2025-03-12 | SELL | -19,176 | 50.650 | 51.020 | 50.983 | USD -977,650 | - |
| 2025-03-07 | SELL | -1,128 | 51.840 | 52.030 | 52.011 | USD -58,668 | - |
| 2025-03-06 | SELL | -1,692 | 50.040 | 50.260 | 50.238 | USD -85,003 | - |
| 2025-03-03 | SELL | -564 | 48.310 | 49.550 | 49.426 | USD -27,876 | - |
| 2025-02-28 | SELL | -29,525 | 49.030 | 49.240 | 49.219 | USD -1,453,191 | - |
| 2025-02-26 | SELL | -634 | 47.880 | 48.290 | 48.249 | USD -30,590 | - |
| 2025-02-25 | SELL | -1,902 | 48.240 | 51.670 | 51.327 | USD -97,624 | - |
| 2025-02-18 | BUY | 3,170 | 52.160 | 52.420 | 52.394 | USD 166,089 | - |
| 2025-02-13 | BUY | 634 | 52.450 | 53.470 | 53.368 | USD 33,835 | - |
| 2025-02-12 | BUY | 4,172 | 53.300 | 54.760 | 54.614 | USD 227,850 | - |
| 2025-02-11 | BUY | 1,872 | 54.740 | 55.330 | 55.271 | USD 103,467 | - |
| 2025-02-06 | BUY | 5,616 | 54.400 | 54.460 | 54.454 | USD 305,814 | - |
| 2025-01-27 | BUY | 624 | 55.690 | 57.490 | 57.310 | USD 35,761 | - |
| 2024-12-30 | BUY | 3,115 | 57.300 | 57.720 | 57.678 | USD 179,667 | - |
| 2024-12-06 | BUY | 2,492 | 59.400 | 60.740 | 60.606 | USD 151,030 | - |
| 2024-12-05 | BUY | 623 | 60.400 | 61.200 | 61.120 | USD 38,078 | - |
| 2024-12-04 | BUY | 3,115 | 61.150 | 61.490 | 61.456 | USD 191,435 | - |
| 2024-11-29 | BUY | 3,110 | 60.830 | 61.580 | 61.505 | USD 191,281 | - |
| 2024-11-27 | BUY | 2,488 | 61.180 | 62.140 | 62.044 | USD 154,365 | - |
| 2024-11-26 | BUY | 622 | 61.590 | 61.850 | 61.824 | USD 38,455 | - |
| 2024-11-25 | BUY | 2,358 | 61.430 | 61.970 | 61.916 | USD 145,998 | - |
| 2024-11-21 | BUY | 3,070 | 60.230 | 60.600 | 60.563 | USD 185,928 | - |
| 2024-11-20 | BUY | 1,842 | 58.080 | 58.620 | 58.566 | USD 107,879 | - |
| 2024-11-18 | BUY | 7,358 | 58.150 | 58.840 | 58.771 | USD 432,437 | - |
| 2024-11-12 | BUY | 4,904 | 71.510 | 72.280 | 72.203 | USD 354,084 | - |
| 2024-11-08 | BUY | 3,060 | 71.590 | 71.940 | 71.905 | USD 220,029 | - |
| 2024-11-07 | BUY | 9,180 | 70.810 | 71.110 | 71.080 | USD 652,514 | - |
| 2024-11-06 | BUY | 1,222 | 70.000 | 71.720 | 71.548 | USD 87,432 | - |
| 2024-10-31 | BUY | 611 | 67.010 | 68.240 | 68.117 | USD 41,619 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KBR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 171,101 | 0 | 329,587 | 51.9% |
| 2025-09-18 | 196,481 | 3 | 349,726 | 56.2% |
| 2025-09-17 | 98,944 | 0 | 281,320 | 35.2% |
| 2025-09-16 | 62,157 | 200 | 203,687 | 30.5% |
| 2025-09-15 | 107,328 | 0 | 267,472 | 40.1% |
| 2025-09-12 | 64,921 | 0 | 193,958 | 33.5% |
| 2025-09-11 | 138,031 | 45 | 465,400 | 29.7% |
| 2025-09-10 | 140,608 | 0 | 406,218 | 34.6% |
| 2025-09-09 | 105,495 | 0 | 193,714 | 54.5% |
| 2025-09-08 | 243,661 | 734 | 361,176 | 67.5% |
| 2025-09-05 | 105,242 | 0 | 232,506 | 45.3% |
| 2025-09-04 | 198,350 | 4,035 | 404,973 | 49.0% |
| 2025-09-03 | 260,180 | 0 | 437,642 | 59.5% |
| 2025-09-02 | 162,161 | 1,195 | 444,947 | 36.4% |
| 2025-08-29 | 146,955 | 0 | 380,424 | 38.6% |
| 2025-08-28 | 217,881 | 390 | 337,480 | 64.6% |
| 2025-08-27 | 209,651 | 4 | 337,345 | 62.1% |
| 2025-08-26 | 244,528 | 205 | 418,444 | 58.4% |
| 2025-08-25 | 172,168 | 0 | 278,574 | 61.8% |
| 2025-08-22 | 172,181 | 0 | 280,738 | 61.3% |
| 2025-08-21 | 133,717 | 0 | 221,794 | 60.3% |
| 2025-08-20 | 183,028 | 0 | 321,907 | 56.9% |
| 2025-08-19 | 205,520 | 0 | 319,596 | 64.3% |
| 2025-08-18 | 229,433 | 30 | 333,844 | 68.7% |
| 2025-08-15 | 136,599 | 0 | 235,877 | 57.9% |
| 2025-08-14 | 215,421 | 0 | 361,420 | 59.6% |
| 2025-08-13 | 263,867 | 13 | 512,407 | 51.5% |
| 2025-08-12 | 125,458 | 16,282 | 341,417 | 36.7% |
| 2025-08-11 | 233,933 | 29 | 513,538 | 45.6% |
| 2025-08-08 | 246,304 | 0 | 401,828 | 61.3% |
| 2025-08-07 | 294,636 | 1,100 | 540,005 | 54.6% |
| 2025-08-06 | 421,862 | 63 | 794,963 | 53.1% |
| 2025-08-05 | 317,281 | 102 | 620,110 | 51.2% |
| 2025-08-04 | 194,478 | 828 | 475,153 | 40.9% |
| 2025-08-01 | 181,307 | 23 | 1,082,521 | 16.7% |
| 2025-07-31 | 236,487 | 0 | 1,790,025 | 13.2% |
| 2025-07-30 | 89,554 | 300 | 768,826 | 11.6% |
| 2025-07-29 | 107,512 | 11 | 493,699 | 21.8% |
| 2025-07-28 | 69,854 | 747 | 629,179 | 11.1% |
| 2025-07-25 | 108,210 | 15 | 894,552 | 12.1% |
| 2025-07-24 | 90,513 | 37 | 379,373 | 23.9% |
| 2025-07-23 | 129,464 | 0 | 312,002 | 41.5% |
| 2025-07-22 | 173,156 | 0 | 699,573 | 24.8% |
| 2025-07-21 | 108,063 | 67 | 247,145 | 43.7% |
| 2025-07-18 | 119,714 | 600 | 300,419 | 39.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy