Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for KD

Stock NameKyndryl Holdings Inc
TickerKD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS50155Q1004

Show aggregate KD holdings

News associated with KD

Could This Lesser-Known AI Stock Be the Next Big Winner?
Key PointsThere are various opportunities to gain exposure to the AI industry, from semiconductor companies to hyperscalers. - 2025-08-15 06:00:00
Swiss National Bank Sells 4,700 Shares of Kyndryl Holdings, Inc. (NYSE:KD)
Swiss National Bank trimmed its position in Kyndryl Holdings, Inc. (NYSE:KD – Free Report) by 1.0% during the first quarter, HoldingsChannel reports. The institutional investor owned 450,000 shares of the company’s stock after selling 4,700 shares during the period. Swiss National Bank’s holdings in Kyndryl were worth $14,130,000 at the end of the most recent […] - 2025-08-15 05:24:53
Mitsubishi UFJ Asset Management Co. Ltd. Purchases 14,568 Shares of Kyndryl Holdings, Inc. (NYSE:KD)
Mitsubishi UFJ Asset Management Co. Ltd. grew its stake in Kyndryl Holdings, Inc. (NYSE:KD – Free Report) by 63.0% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 37,681 shares of the company’s stock after purchasing an additional 14,568 shares during the period. Mitsubishi […] - 2025-08-14 05:23:07
Deutsche Bank AG Reduces Position in Kyndryl Holdings, Inc. (NYSE:KD)
Deutsche Bank AG trimmed its holdings in shares of Kyndryl Holdings, Inc. (NYSE:KD – Free Report) by 44.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,198,681 shares of the company’s stock after selling 948,328 shares during the quarter. […] - 2025-08-13 05:19:02
Kyndryl Holdings, Inc. (NYSE:KD) Shares Sold by Vanguard Group Inc.
Vanguard Group Inc. decreased its position in shares of Kyndryl Holdings, Inc. (NYSE:KD – Free Report) by 2.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 27,071,883 shares of the company’s stock after selling 801,936 shares during the quarter. Vanguard […] - 2025-08-12 05:22:52
PNC Financial Services Group Inc. Has $1.15 Million Stock Position in Kyndryl Holdings, Inc. (NYSE:KD)
PNC Financial Services Group Inc. lifted its holdings in shares of Kyndryl Holdings, Inc. (NYSE:KD – Free Report) by 3.9% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 36,526 shares of the company’s stock after buying an additional 1,378 shares during the period. PNC Financial […] - 2025-08-11 05:38:59
Avantax Advisory Services Inc. Has $314,000 Holdings in Kyndryl Holdings, Inc. (NYSE:KD)
Avantax Advisory Services Inc. raised its holdings in shares of Kyndryl Holdings, Inc. (NYSE:KD – Free Report) by 23.3% during the first quarter, HoldingsChannel.com reports. The firm owned 10,002 shares of the company’s stock after acquiring an additional 1,892 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Kyndryl were worth $314,000 at the […] - 2025-08-08 04:32:52
XTX Topco Ltd Acquires 1,048 Shares of Kyndryl Holdings, Inc. (NYSE:KD)
XTX Topco Ltd raised its holdings in shares of Kyndryl Holdings, Inc. (NYSE:KD – Free Report) by 5.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 19,628 shares of the company’s stock after purchasing an additional 1,048 shares during the period. […] - 2025-08-06 05:57:13
Kyndryl Holdings, Inc. (NYSE:KD) Shares Acquired by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. lifted its stake in shares of Kyndryl Holdings, Inc. (NYSE:KD – Free Report) by 50.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 73,096 shares of the company’s stock after acquiring an additional 24,367 shares during the […] - 2025-07-29 04:08:54
Allianz Asset Management GmbH Has $21.90 Million Stock Position in Kyndryl Holdings, Inc. (NYSE:KD)
Allianz Asset Management GmbH lowered its position in shares of Kyndryl Holdings, Inc. (NYSE:KD – Free Report) by 3.1% during the first quarter, HoldingsChannel reports. The fund owned 697,331 shares of the company’s stock after selling 22,071 shares during the quarter. Allianz Asset Management GmbH’s holdings in Kyndryl were worth $21,896,000 at the end of […] - 2025-07-25 05:46:48
Cwm LLC Acquires 1,228 Shares of Kyndryl Holdings, Inc. (NYSE:KD)
Cwm LLC lifted its stake in Kyndryl Holdings, Inc. (NYSE:KD – Free Report) by 3.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 37,741 shares of the company’s stock after acquiring an additional 1,228 shares during the period. Cwm […] - 2025-07-21 06:23:37
Stephens Inc. AR Sells 24,994 Shares of Kyndryl Holdings, Inc. (NYSE:KD)
Stephens Inc. AR lessened its position in shares of Kyndryl Holdings, Inc. (NYSE:KD – Free Report) by 78.8% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,707 shares of the company’s stock after selling 24,994 shares during the period. Stephens Inc. […] - 2025-07-21 05:42:52
Cerity Partners LLC Raises Stock Holdings in Kyndryl Holdings, Inc. (NYSE:KD)
Cerity Partners LLC grew its stake in Kyndryl Holdings, Inc. (NYSE:KD – Free Report) by 24.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 63,157 shares of the company’s stock after acquiring an additional 12,224 shares during the quarter. Cerity Partners LLC’s holdings […] - 2025-07-21 04:52:47
New York State Common Retirement Fund Sells 75,535 Shares of Kyndryl Holdings, Inc. (NYSE:KD)
New York State Common Retirement Fund lowered its holdings in shares of Kyndryl Holdings, Inc. (NYSE:KD – Free Report) by 14.2% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 457,025 shares of the company’s stock after selling 75,535 shares during the period. New York State […] - 2025-07-18 06:24:52
Allworth Financial LP Boosts Holdings in Kyndryl Holdings, Inc. (NYSE:KD)
Allworth Financial LP increased its holdings in Kyndryl Holdings, Inc. (NYSE:KD – Free Report) by 15.2% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 11,046 shares of the company’s stock after acquiring an additional 1,454 shares during the quarter. Allworth Financial LP’s holdings in Kyndryl were worth $351,000 as of its most recent […] - 2025-07-15 07:40:34
Private Trust Co. NA Purchases 530 Shares of Kyndryl Holdings, Inc. (NYSE:KD)
Private Trust Co. NA grew its holdings in shares of Kyndryl Holdings, Inc. (NYSE:KD – Free Report) by 107.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 1,021 shares of the company’s stock after purchasing an additional 530 shares during the quarter. Private Trust Co. NA’s holdings in Kyndryl were worth $32,000 as […] - 2025-07-11 05:14:57
2 Top Bargain Stocks Ready for a Bull Run
Key PointsIt might seem hard to find bargains in this frothy market. - 2025-07-11 04:15:00
Kyndryl (NYSE:KD) Hits New 12-Month High on Analyst Upgrade
Kyndryl Holdings, Inc. (NYSE:KD – Get Free Report)’s stock price reached a new 52-week high on Wednesday after Oppenheimer raised their price target on the stock from $47.00 to $55.00. Oppenheimer currently has an outperform rating on the stock. Kyndryl traded as high as $44.20 and last traded at $43.42, with a volume of 2347004 […] - 2025-07-10 02:19:11
Oppenheimer Issues Positive Forecast for Kyndryl (NYSE:KD) Stock Price
Kyndryl (NYSE:KD – Free Report) had its target price hoisted by Oppenheimer from $47.00 to $55.00 in a research report report published on Tuesday morning,Benzinga reports. They currently have an outperform rating on the stock. Several other equities research analysts have also recently issued reports on the stock. Susquehanna lowered their price objective on shares […] - 2025-07-09 04:56:18
Janney Montgomery Scott LLC Buys 11,395 Shares of Kyndryl Holdings, Inc. (NYSE:KD)
Janney Montgomery Scott LLC grew its position in shares of Kyndryl Holdings, Inc. (NYSE:KD – Free Report) by 121.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,750 shares of the company’s stock after buying an additional 11,395 shares during the quarter. […] - 2025-07-02 04:36:50
Envestnet Portfolio Solutions Inc. Acquires New Stake in Kyndryl Holdings, Inc. (NYSE:KD)
Envestnet Portfolio Solutions Inc. bought a new position in Kyndryl Holdings, Inc. (NYSE:KD – Free Report) during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor bought 6,483 shares of the company’s stock, valued at approximately $204,000. Several other institutional investors and hedge funds have also recently modified […] - 2025-07-01 04:46:52
Blue Trust Inc. Sells 386 Shares of Kyndryl Holdings, Inc. (NYSE:KD)
Blue Trust Inc. decreased its stake in Kyndryl Holdings, Inc. (NYSE:KD – Free Report) by 13.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,590 shares of the company’s stock after selling 386 shares during the quarter. Blue Trust Inc.’s holdings in Kyndryl were worth $81,000 as of its most recent SEC filing. […] - 2025-06-27 04:37:00
Retirement Systems of Alabama Boosts Holdings in Kyndryl Holdings, Inc. (NYSE:KD)
Retirement Systems of Alabama grew its position in Kyndryl Holdings, Inc. (NYSE:KD – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 283,218 shares of the company’s stock after buying an additional 797 shares during the […] - 2025-06-24 04:58:55
Fifth Third Bancorp Increases Stock Position in Kyndryl Holdings, Inc. (NYSE:KD)
Fifth Third Bancorp boosted its position in shares of Kyndryl Holdings, Inc. (NYSE:KD – Free Report) by 35.5% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,114 shares of the company’s stock after acquiring an additional 815 shares during the period. Fifth […] - 2025-06-20 04:46:53
SG Americas Securities LLC Takes $863,000 Position in Kyndryl Holdings, Inc. (NYSE:KD)
SG Americas Securities LLC purchased a new stake in Kyndryl Holdings, Inc. (NYSE:KD – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund purchased 27,476 shares of the company’s stock, valued at approximately $863,000. Other hedge funds and other institutional investors have also modified their holdings of […] - 2025-06-19 04:48:58
Opal Wealth Advisors LLC Makes New $27,000 Investment in Kyndryl Holdings, Inc. (NYSE:KD)
Opal Wealth Advisors LLC bought a new position in Kyndryl Holdings, Inc. (NYSE:KD – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 867 shares of the company’s stock, valued at approximately $27,000. A number of other institutional investors and hedge […] - 2025-06-17 05:08:50
Kyndryl Holdings, Inc. (NYSE:KD) Shares Bought by Merit Financial Group LLC
Merit Financial Group LLC grew its position in Kyndryl Holdings, Inc. (NYSE:KD – Free Report) by 20.8% during the first quarter, Holdings Channel reports. The firm owned 11,421 shares of the company’s stock after acquiring an additional 1,963 shares during the period. Merit Financial Group LLC’s holdings in Kyndryl were worth $359,000 as of its […] - 2025-06-12 05:14:50
Kyndryl Holdings, Inc. (NYSE:KD) Stake Boosted by Versant Capital Management Inc
Versant Capital Management Inc lifted its position in Kyndryl Holdings, Inc. (NYSE:KD – Free Report) by 1,143.0% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 1,069 shares of the company’s stock after buying an additional 983 shares during the quarter. Versant Capital […] - 2025-06-06 05:44:55
ProShare Advisors LLC Grows Stock Holdings in Kyndryl Holdings, Inc. (NYSE:KD)
ProShare Advisors LLC lifted its position in shares of Kyndryl Holdings, Inc. (NYSE:KD – Free Report) by 7.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,867 shares of the company’s stock after purchasing an additional 788 shares during the period. […] - 2025-05-29 05:08:58
We Did The Math IWR Can Go To $100
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-27 10:00:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KD holdings

DateNumber of KD Shares HeldBase Market Value of KD SharesLocal Market Value of KD SharesChange in KD Shares HeldChange in KD Base ValueCurrent Price per KD Share HeldPrevious Price per KD Share Held
2025-11-12 (Wednesday)57,403KD holding decreased by -189USD 1,510,273KD holding increased by 31310USD 1,510,273-189USD 31,310 USD 26.31 USD 25.68
2025-11-11 (Tuesday)57,592USD 1,478,963KD holding decreased by -21885USD 1,478,9630USD -21,885 USD 25.68 USD 26.06
2025-11-10 (Monday)57,592USD 1,500,848KD holding decreased by -17277USD 1,500,8480USD -17,277 USD 26.06 USD 26.36
2025-11-07 (Friday)57,592USD 1,518,125KD holding decreased by -9215USD 1,518,1250USD -9,215 USD 26.36 USD 26.52
2025-11-06 (Thursday)57,592KD holding decreased by -189USD 1,527,340KD holding increased by 16945USD 1,527,340-189USD 16,945 USD 26.52 USD 26.14
2025-11-05 (Wednesday)57,781KD holding decreased by -1890USD 1,510,395KD holding decreased by -126381USD 1,510,395-1,890USD -126,381 USD 26.14 USD 27.43
2025-11-04 (Tuesday)59,671KD holding decreased by -378USD 1,636,776KD holding decreased by -89633USD 1,636,776-378USD -89,633 USD 27.43 USD 28.75
2025-11-03 (Monday)60,049KD holding decreased by -378USD 1,726,409KD holding decreased by -21140USD 1,726,409-378USD -21,140 USD 28.75 USD 28.92
2025-10-31 (Friday)60,427USD 1,747,549KD holding increased by 30818USD 1,747,5490USD 30,818 USD 28.92 USD 28.41
2025-10-30 (Thursday)60,427USD 1,716,731KD holding increased by 1208USD 1,716,7310USD 1,208 USD 28.41 USD 28.39
2025-10-29 (Wednesday)60,427USD 1,715,523KD holding decreased by -27796USD 1,715,5230USD -27,796 USD 28.39 USD 28.85
2025-10-28 (Tuesday)60,427KD holding increased by 567USD 1,743,319KD holding increased by 13365USD 1,743,319567USD 13,365 USD 28.85 USD 28.9
2025-10-27 (Monday)59,860USD 1,729,954KD holding increased by 24543USD 1,729,9540USD 24,543 USD 28.9 USD 28.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KD by Blackrock for IE00B3VWM098

Show aggregate share trades of KD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-18926.45025.860 25.919USD -4,899 34.55 Profit of 1,632 on sale
2025-11-06SELL-18926.87025.465 25.606USD -4,839 34.73 Profit of 1,724 on sale
2025-11-05SELL-1,89028.83024.485 24.920USD -47,098 34.77 Profit of 18,624 on sale
2025-11-04SELL-37828.32527.340 27.439USD -10,372 34.81 Profit of 2,787 on sale
2025-11-03SELL-37829.44528.580 28.666USD -10,836 34.84 Profit of 2,335 on sale
2025-10-28BUY56728.85029.440 29.381USD 16,659 34.98
2025-10-24SELL-18928.49029.070 29.012USD -5,483 35.05 Profit of 1,141 on sale
2025-10-15BUY1,13427.68028.220 28.166USD 31,940 35.33
2025-10-02BUY18930.51030.545 30.542USD 5,772 35.38
2025-09-30BUY37830.03030.180 30.165USD 11,402 35.45
2025-08-21SELL-16930.42030.640 30.618USD -5,174 35.59 Profit of 841 on sale
2025-07-31BUY50737.77038.540 38.463USD 19,501 35.61
2025-06-30SELL-33841.96042.409 42.364USD -14,319 34.96 Loss of -2,503 on sale
2025-06-25SELL-16941.27042.700 42.557USD -7,192 34.82 Loss of -1,307 on sale
2025-06-20SELL-33838.51040.460 40.265USD -13,610 34.72 Loss of -1,874 on sale
2025-05-30BUY10,36339.04039.200 39.184USD 406,064 34.09
2025-05-23BUY13338.87039.050 39.032USD 5,191 33.88
2025-05-19SELL-13339.97040.215 40.191USD -5,345 33.68 Loss of -866 on sale
2025-05-15SELL-39940.73041.090 41.054USD -16,381 33.56 Loss of -2,990 on sale
2025-05-12SELL-13339.02039.320 39.290USD -5,226 33.37 Loss of -787 on sale
2025-05-09SELL-13337.14037.450 37.419USD -4,977 33.34 Loss of -542 on sale
2025-04-30SELL-13332.42032.470 32.465USD -4,318 33.33 Profit of 115 on sale
2025-04-24SELL-26631.77032.060 32.031USD -8,520 33.38 Profit of 358 on sale
2025-04-17SELL-13329.22029.990 29.913USD -3,978 33.58 Profit of 487 on sale
2025-04-15SELL-39930.29030.510 30.488USD -12,165 33.65 Profit of 1,263 on sale
2025-04-14SELL-39929.85030.380 30.327USD -12,100 33.70 Profit of 1,344 on sale
2025-04-09SELL-53231.15031.380 31.357USD -16,682 33.82 Profit of 1,313 on sale
2025-04-07SELL-93128.23029.400 29.283USD -27,262 33.96 Profit of 4,355 on sale
2025-04-04SELL-1,33028.73030.240 30.089USD -40,018 34.02 Profit of 5,231 on sale
2025-03-31BUY13331.40031.560 31.544USD 4,195 34.09
2025-03-19SELL-26635.47035.960 35.911USD -9,552 34.09 Loss of -483 on sale
2025-03-14SELL-79835.27035.480 35.459USD -28,296 34.05 Loss of -1,123 on sale
2025-03-13SELL-26833.75034.150 34.110USD -9,141 34.06 Loss of -15 on sale
2025-03-12SELL-4,55634.00035.200 35.080USD -159,824 34.06 Loss of -4,663 on sale
2025-03-07SELL-26835.48035.750 35.723USD -9,574 34.03 Loss of -453 on sale
2025-03-06SELL-40235.45036.790 36.656USD -14,736 34.01 Loss of -1,063 on sale
2025-03-03SELL-13437.44038.643 38.523USD -5,162 33.85 Loss of -626 on sale
2025-02-28BUY18,84438.08038.110 38.107USD 718,088 33.78
2025-02-26SELL-8238.47038.740 38.713USD -3,174 33.64 Loss of -416 on sale
2025-02-25SELL-24637.04037.390 37.355USD -9,189 33.58 Loss of -929 on sale
2025-02-18BUY41041.87041.940 41.933USD 17,193 33.01
2025-02-13BUY8241.54041.800 41.774USD 3,425 32.49
2025-02-12BUY8241.15041.238 41.229USD 3,381 32.31
2025-02-11BUY24640.00041.240 41.116USD 10,115 32.15
2025-02-06BUY73842.96043.600 43.536USD 32,130 31.50
2025-01-27BUY8237.93038.550 38.488USD 3,156 29.89
2024-12-30BUY41034.53034.835 34.804USD 14,270 29.00
2024-12-06BUY32834.51035.100 35.041USD 11,493 28.44
2024-12-05BUY8234.67035.180 35.129USD 2,881 28.22
2024-12-04BUY41034.81035.180 35.143USD 14,409 27.99
2024-11-29BUY41034.71035.230 35.178USD 14,423 27.20
2024-11-27BUY32834.82034.950 34.937USD 11,459 26.54
2024-11-26BUY8234.31034.370 34.364USD 2,818 26.19
2024-11-25SELL-3,51433.90034.330 34.287USD -120,485 25.82 Loss of -29,751 on sale
2024-11-21BUY46032.49033.260 33.183USD 15,264 25.09
2024-11-20BUY27628.53028.685 28.669USD 7,913 24.90
2024-11-18BUY1,10428.06028.610 28.555USD 31,525 24.50
2024-11-12BUY73628.15028.800 28.735USD 21,149 24.26
2024-11-08BUY46027.71028.430 28.358USD 13,045 24.01
2024-11-07BUY1,38027.55027.890 27.856USD 38,441 23.74
2024-11-06BUY18424.13024.590 24.544USD 4,516 23.71
2024-10-31BUY9222.89023.703 23.622USD 2,173 24.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19283,219708646,99043.8%
2025-09-18409,944635641,48463.9%
2025-09-17353,244719580,50960.9%
2025-09-16416,2968930,49444.7%
2025-09-15347,8070741,55446.9%
2025-09-12302,925100819,94836.9%
2025-09-11436,106236859,71450.7%
2025-09-10865,0939341,688,51751.2%
2025-09-09661,8141,005900,28673.5%
2025-09-08484,05693746,96164.8%
2025-09-051,115,3587141,427,28878.1%
2025-09-04633,2551,850884,94671.6%
2025-09-03738,7046801,001,70373.7%
2025-09-02527,2831,255803,76965.6%
2025-08-29426,7400577,80073.9%
2025-08-28292,0660479,78060.9%
2025-08-27458,4190727,22663.0%
2025-08-26566,3810846,43366.9%
2025-08-25366,6890535,79368.4%
2025-08-22408,600497644,87363.4%
2025-08-21487,8560620,99078.6%
2025-08-20857,80101,234,31869.5%
2025-08-19515,1301958,93253.7%
2025-08-18466,8050751,53562.1%
2025-08-15867,04401,357,18863.9%
2025-08-14872,99101,404,18462.2%
2025-08-13667,22201,362,11449.0%
2025-08-12545,9436521,212,98945.0%
2025-08-11796,83801,756,58245.4%
2025-08-081,087,62401,369,63779.4%
2025-08-071,957,90902,745,94771.3%
2025-08-061,158,45544,9192,826,95741.0%
2025-08-053,416,510164,3627,029,88748.6%
2025-08-04564,5060801,41970.4%
2025-08-01483,860463670,67172.1%
2025-07-31320,698314495,84264.7%
2025-07-30249,197147438,41356.8%
2025-07-29295,4812,738559,87552.8%
2025-07-28369,8950553,01166.9%
2025-07-25357,7310532,89667.1%
2025-07-24948,1036741,686,97856.2%
2025-07-23266,413294452,37858.9%
2025-07-22307,1121,565465,58966.0%
2025-07-21294,9381,557516,60757.1%
2025-07-18294,2110406,45372.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.