Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for KFY

Stock NameKorn Ferry
TickerKFY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS5006432000

Show aggregate KFY holdings

News associated with KFY

Marshall Wace LLP Buys New Stake in Korn Ferry (NYSE:KFY)
Marshall Wace LLP purchased a new stake in shares of Korn Ferry (NYSE:KFY – Free Report) during the fourth quarter, HoldingsChannel reports. The fund purchased 4,128 shares of the business services provider’s stock, valued at approximately $278,000. Several other institutional investors have also bought and sold shares of KFY. Wealthfront Advisers LLC purchased a new […] - 2025-05-05 08:02:59
Mariner LLC Trims Stake in Korn Ferry (NYSE:KFY)
Mariner LLC lowered its stake in shares of Korn Ferry (NYSE:KFY – Free Report) by 4.5% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 11,230 shares of the business services provider’s stock after selling 531 shares during the period. Mariner LLC’s holdings in Korn Ferry were worth $757,000 at the end of […] - 2025-04-29 07:56:57
Korn Ferry (NYSE:KFY) Shares Acquired by Sterling Capital Management LLC
Sterling Capital Management LLC increased its position in Korn Ferry (NYSE:KFY – Free Report) by 828.3% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 1,671 shares of the business services provider’s stock after purchasing an additional 1,491 shares during the period. Sterling Capital Management LLC’s holdings in […] - 2025-04-23 08:37:02
Summit Investment Advisors Inc. Buys 225 Shares of Korn Ferry (NYSE:KFY)
Summit Investment Advisors Inc. boosted its stake in shares of Korn Ferry (NYSE:KFY – Free Report) by 4.3% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 5,432 shares of the business services provider’s stock after acquiring an additional 225 shares during the period. Summit Investment Advisors […] - 2025-04-21 07:56:56
Schroder Investment Management Group Acquires 4,187 Shares of Korn Ferry (NYSE:KFY)
Schroder Investment Management Group increased its holdings in Korn Ferry (NYSE:KFY – Free Report) by 7.3% in the 4th quarter, Holdings Channel reports. The fund owned 61,899 shares of the business services provider’s stock after buying an additional 4,187 shares during the quarter. Schroder Investment Management Group’s holdings in Korn Ferry were worth $4,148,000 as […] - 2025-04-06 08:36:49
Corebridge Financial Inc. Cuts Holdings in Korn Ferry (NYSE:KFY)
Corebridge Financial Inc. lowered its holdings in Korn Ferry (NYSE:KFY – Free Report) by 7.3% in the 4th quarter, Holdings Channel reports. The firm owned 27,649 shares of the business services provider’s stock after selling 2,189 shares during the period. Corebridge Financial Inc.’s holdings in Korn Ferry were worth $1,865,000 as of its most recent […] - 2025-04-03 07:36:59
Korn Ferry (NYSE:KFY) Shares Sold by Vanguard Group Inc.
Vanguard Group Inc. trimmed its stake in shares of Korn Ferry (NYSE:KFY – Free Report) by 0.1% in the 4th quarter, HoldingsChannel reports. The firm owned 6,309,106 shares of the business services provider’s stock after selling 4,646 shares during the period. Vanguard Group Inc. owned approximately 0.12% of Korn Ferry worth $425,549,000 as of its […] - 2025-04-02 07:47:06
KLP Kapitalforvaltning AS Makes New $949,000 Investment in Korn Ferry (NYSE:KFY)
KLP Kapitalforvaltning AS bought a new position in shares of Korn Ferry (NYSE:KFY – Free Report) during the fourth quarter, Holdings Channel.com reports. The firm bought 14,000 shares of the business services provider’s stock, valued at approximately $949,000. Several other hedge funds have also modified their holdings of KFY. Wealthfront Advisers LLC bought a new […] - 2025-03-31 07:58:49
Sei Investments Co. Purchases 14,157 Shares of Korn Ferry (NYSE:KFY)
Sei Investments Co. boosted its position in Korn Ferry (NYSE:KFY – Free Report) by 8.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 181,214 shares of the business services provider’s stock after acquiring an additional 14,157 shares during the period. Sei […] - 2025-03-30 08:37:04
Korn Ferry (NYSE:KFY) Position Trimmed by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. cut its holdings in Korn Ferry (NYSE:KFY – Free Report) by 6.2% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 3,900 shares of the business services provider’s stock after selling 259 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Korn […] - 2025-03-28 08:08:51
Cibc World Markets Corp Takes Position in Korn Ferry (NYSE:KFY)
Cibc World Markets Corp acquired a new position in shares of Korn Ferry (NYSE:KFY – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 4,859 shares of the business services provider’s stock, valued at approximately $328,000. Several other […] - 2025-03-25 08:48:53
Zurcher Kantonalbank Zurich Cantonalbank Raises Stock Holdings in Korn Ferry (NYSE:KFY)
Zurcher Kantonalbank Zurich Cantonalbank lifted its position in Korn Ferry (NYSE:KFY – Free Report) by 13.0% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 12,933 shares of the business services provider’s stock after purchasing an additional 1,490 shares during the quarter. Zurcher Kantonalbank […] - 2025-03-21 08:45:22
The Zacks Analyst Blog Highlights Toll, DICK'S Sporting Goods, KornFerry, Banco Santander and Applied Materials
Toll, DICK'S Sporting Goods, KornFerry, Banco Santander and Applied Materials are included in this Analyst Blog. - 2025-03-17 09:58:00
Korn Ferry (NYSE:KFY) Shares Sold by AlphaQuest LLC
AlphaQuest LLC lessened its holdings in Korn Ferry (NYSE:KFY – Free Report) by 82.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,051 shares of the business services provider’s stock after selling 14,428 shares during the quarter. AlphaQuest […] - 2025-03-17 08:02:56
5 Stocks to Watch on Their Recent Dividend Hikes Amid Recession Fears
Investors may keep a tab on stocks like TOL, DKS, KFY, SAN and AMAT, which have lately hiked their dividend payments. - 2025-03-14 12:37:00
Korn Ferry (NYSE:KFY) Sees Large Volume Increase on Better-Than-Expected Earnings
Shares of Korn Ferry (NYSE:KFY – Get Free Report) saw an uptick in trading volume on Wednesday following a stronger than expected earnings report. 529,561 shares changed hands during mid-day trading, an increase of 56% from the previous session’s volume of 339,894 shares.The stock last traded at $65.64 and had previously closed at $67.27. The […] - 2025-03-14 06:00:58
Daily Dividend Report: DKS,ORCL,KFY,MTN,IRT
The DICK'S Sporting Goods Board of Directors authorizes a 10% increase in quarterly dividend and new five-year share repurchase program of up to $3 billion. They declared a quarterly dividend in the amount of $1.2125 per share on the Company's Common Stock and Class B Common St - 2025-03-11 19:20:48
Keybank National Association OH Buys 1,285 Shares of Korn Ferry (NYSE:KFY)
Keybank National Association OH grew its stake in shares of Korn Ferry (NYSE:KFY – Free Report) by 21.9% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 7,166 shares of the business services provider’s stock after buying an additional 1,285 shares during the quarter. Keybank […] - 2025-03-10 08:25:06
State of New Jersey Common Pension Fund D Increases Stock Holdings in Korn Ferry (NYSE:KFY)
State of New Jersey Common Pension Fund D raised its holdings in Korn Ferry (NYSE:KFY – Free Report) by 1.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 27,778 shares of the business services provider’s stock after acquiring an additional 343 shares during the quarter. State of New Jersey Common Pension Fund D’s […] - 2025-02-25 08:34:47
Savant Capital LLC Boosts Stock Holdings in Korn Ferry (NYSE:KFY)
Savant Capital LLC lifted its holdings in Korn Ferry (NYSE:KFY – Free Report) by 7.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,629 shares of the business services provider’s stock after purchasing an additional 249 shares during the quarter. Savant […] - 2025-02-19 09:05:21
Empowered Funds LLC Has $1.22 Million Stock Holdings in Korn Ferry (NYSE:KFY)
Empowered Funds LLC lifted its stake in Korn Ferry (NYSE:KFY – Free Report) by 12.3% in the fourth quarter, HoldingsChannel reports. The firm owned 18,123 shares of the business services provider’s stock after purchasing an additional 1,991 shares during the period. Empowered Funds LLC’s holdings in Korn Ferry were worth $1,222,000 at the end of […] - 2025-02-17 08:18:57
KBC Group NV Boosts Stock Position in Korn Ferry (NYSE:KFY)
KBC Group NV grew its holdings in Korn Ferry (NYSE:KFY – Free Report) by 68.5% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 2,542 shares of the business services provider’s stock after acquiring an additional 1,033 shares during the period. KBC Group NV’s holdings in Korn Ferry were worth $171,000 at the end […] - 2025-02-06 08:54:56
Blue Trust Inc. Acquires 991 Shares of Korn Ferry (NYSE:KFY)
Blue Trust Inc. increased its holdings in Korn Ferry (NYSE:KFY – Free Report) by 44.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,204 shares of the business services provider’s stock after buying an additional 991 shares during […] - 2025-02-04 08:30:57

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KFY holdings

DateNumber of KFY Shares HeldBase Market Value of KFY SharesLocal Market Value of KFY SharesChange in KFY Shares HeldChange in KFY Base ValueCurrent Price per KFY Share HeldPrevious Price per KFY Share Held
2025-05-07 (Wednesday)6,611USD 425,550KFY holding increased by 3834USD 425,5500USD 3,834 USD 64.37 USD 63.79
2025-05-06 (Tuesday)6,611USD 421,716KFY holding increased by 926USD 421,7160USD 926 USD 63.79 USD 63.65
2025-05-05 (Monday)6,611USD 420,790KFY holding decreased by -2578USD 420,7900USD -2,578 USD 63.65 USD 64.0399
2025-05-02 (Friday)6,611USD 423,368KFY holding increased by 9586USD 423,3680USD 9,586 USD 64.0399 USD 62.5899
2025-05-01 (Thursday)6,611USD 413,782KFY holding increased by 5883USD 413,7820USD 5,883 USD 62.5899 USD 61.7
2025-04-30 (Wednesday)6,611KFY holding decreased by -22USD 407,899KFY holding decreased by -1490USD 407,899-22USD -1,490 USD 61.7 USD 61.72
2025-04-29 (Tuesday)6,633USD 409,389KFY holding increased by 1658USD 409,3890USD 1,658 USD 61.72 USD 61.4701
2025-04-28 (Monday)6,633USD 407,731KFY holding decreased by -2454USD 407,7310USD -2,454 USD 61.4701 USD 61.84
2025-04-25 (Friday)6,633USD 410,185KFY holding decreased by -2852USD 410,1850USD -2,852 USD 61.84 USD 62.27
2025-04-24 (Thursday)6,633KFY holding decreased by -44USD 413,037KFY holding decreased by -803USD 413,037-44USD -803 USD 62.27 USD 61.9799
2025-04-23 (Wednesday)6,677USD 413,840KFY holding increased by 7077USD 413,8400USD 7,077 USD 61.9799 USD 60.92
2025-04-22 (Tuesday)6,677USD 406,763KFY holding increased by 9615USD 406,7630USD 9,615 USD 60.92 USD 59.48
2025-04-21 (Monday)6,677USD 397,148KFY holding decreased by -8279USD 397,1480USD -8,279 USD 59.48 USD 60.7199
2025-04-18 (Friday)6,677USD 405,427USD 405,4270USD 0 USD 60.7199 USD 60.7199
2025-04-17 (Thursday)6,677KFY holding decreased by -22USD 405,427KFY holding decreased by -7633USD 405,427-22USD -7,633 USD 60.7199 USD 61.66
2025-04-16 (Wednesday)6,699USD 413,060KFY holding decreased by -4422USD 413,0600USD -4,422 USD 61.66 USD 62.32
2025-04-15 (Tuesday)6,699KFY holding decreased by -66USD 417,482KFY holding decreased by -18522USD 417,482-66USD -18,522 USD 62.32 USD 64.45
2025-04-14 (Monday)6,765KFY holding decreased by -66USD 436,004KFY holding decreased by -907USD 436,004-66USD -907 USD 64.45 USD 63.96
2025-04-11 (Friday)6,831USD 436,911KFY holding increased by 7036USD 436,9110USD 7,036 USD 63.96 USD 62.93
2025-04-10 (Thursday)6,831USD 429,875KFY holding decreased by -8129USD 429,8750USD -8,129 USD 62.93 USD 64.12
2025-04-09 (Wednesday)6,831KFY holding decreased by -88USD 438,004KFY holding increased by 20857USD 438,004-88USD 20,857 USD 64.12 USD 60.2901
2025-04-08 (Tuesday)6,919USD 417,147KFY holding decreased by -3597USD 417,1470USD -3,597 USD 60.2901 USD 60.8099
2025-04-07 (Monday)6,919KFY holding decreased by -154USD 420,744KFY holding decreased by -19904USD 420,744-154USD -19,904 USD 60.8099 USD 62.3
2025-04-04 (Friday)7,073KFY holding decreased by -220USD 440,648KFY holding decreased by -61621USD 440,648-220USD -61,621 USD 62.3 USD 68.87
2025-04-02 (Wednesday)7,293USD 502,269KFY holding increased by 3282USD 502,2690USD 3,282 USD 68.87 USD 68.42
2025-04-01 (Tuesday)7,293USD 498,987KFY holding increased by 4303USD 498,9870USD 4,303 USD 68.42 USD 67.83
2025-03-31 (Monday)7,293KFY holding increased by 22USD 494,684KFY holding decreased by -326USD 494,68422USD -326 USD 67.83 USD 68.08
2025-03-28 (Friday)7,271USD 495,010KFY holding decreased by -4508USD 495,0100USD -4,508 USD 68.08 USD 68.7
2025-03-27 (Thursday)7,271USD 499,518KFY holding increased by 1891USD 499,5180USD 1,891 USD 68.7 USD 68.44
2025-03-26 (Wednesday)7,271USD 497,627KFY holding increased by 2763USD 497,6270USD 2,763 USD 68.44 USD 68.06
2025-03-25 (Tuesday)7,271USD 494,864KFY holding decreased by -1454USD 494,8640USD -1,454 USD 68.06 USD 68.2599
2025-03-24 (Monday)7,271USD 496,318KFY holding increased by 12069USD 496,3180USD 12,069 USD 68.2599 USD 66.6001
2025-03-21 (Friday)7,271USD 484,249KFY holding decreased by -2035USD 484,2490USD -2,035 USD 66.6001 USD 66.8799
2025-03-20 (Thursday)7,271USD 486,284KFY holding decreased by -6981USD 486,2840USD -6,981 USD 66.8799 USD 67.84
2025-03-19 (Wednesday)7,271KFY holding decreased by -44USD 493,265KFY holding increased by 234USD 493,265-44USD 234 USD 67.84 USD 67.4
2025-03-18 (Tuesday)7,315USD 493,031KFY holding decreased by -439USD 493,0310USD -439 USD 67.4 USD 67.46
2025-03-17 (Monday)7,315USD 493,470KFY holding increased by 805USD 493,4700USD 805 USD 67.46 USD 67.35
2025-03-14 (Friday)7,315KFY holding decreased by -132USD 492,665KFY holding decreased by -2263USD 492,665-132USD -2,263 USD 67.35 USD 66.4601
2025-03-13 (Thursday)7,447KFY holding decreased by -44USD 494,928KFY holding decreased by -2999USD 494,928-44USD -2,999 USD 66.4601 USD 66.47
2025-03-12 (Wednesday)7,491KFY holding decreased by -748USD 497,927KFY holding decreased by -56311USD 497,927-748USD -56,311 USD 66.47 USD 67.2701
2025-03-11 (Tuesday)8,239USD 554,238KFY holding increased by 39136USD 554,2380USD 39,136 USD 67.2701 USD 62.52
2025-03-10 (Monday)8,239USD 515,102KFY holding decreased by -26859USD 515,1020USD -26,859 USD 62.52 USD 65.7799
2025-03-07 (Friday)8,239KFY holding decreased by -44USD 541,961KFY holding increased by 1744USD 541,961-44USD 1,744 USD 65.7799 USD 65.22
2025-03-06 (Thursday)8,283KFY holding decreased by -66USD 540,217KFY holding decreased by -798USD 540,217-66USD -798 USD 65.22 USD 64.8
2025-03-05 (Wednesday)8,349USD 541,015KFY holding increased by 6596USD 541,0150USD 6,596 USD 64.8 USD 64.0099
2025-03-04 (Tuesday)8,349USD 534,419KFY holding increased by 1920USD 534,4190USD 1,920 USD 64.0099 USD 63.78
2025-03-03 (Monday)8,349KFY holding decreased by -22USD 532,499KFY holding decreased by -17057USD 532,499-22USD -17,057 USD 63.78 USD 65.65
2025-02-28 (Friday)8,371KFY holding decreased by -132USD 549,556KFY holding increased by 1963USD 549,556-132USD 1,963 USD 65.65 USD 64.4
2025-02-27 (Thursday)8,503USD 547,593KFY holding decreased by -4592USD 547,5930USD -4,592 USD 64.4 USD 64.94
2025-02-26 (Wednesday)8,503KFY holding decreased by -22USD 552,185KFY holding decreased by -2111USD 552,185-22USD -2,111 USD 64.94 USD 65.0201
2025-02-25 (Tuesday)8,525KFY holding decreased by -66USD 554,296KFY holding decreased by -4377USD 554,296-66USD -4,377 USD 65.0201 USD 65.03
2025-02-24 (Monday)8,591USD 558,673KFY holding increased by 5413USD 558,6730USD 5,413 USD 65.03 USD 64.4
2025-02-21 (Friday)8,591USD 553,260KFY holding decreased by -12286USD 553,2600USD -12,286 USD 64.4 USD 65.8301
2025-02-20 (Thursday)8,591USD 565,546KFY holding decreased by -7388USD 565,5460USD -7,388 USD 65.8301 USD 66.69
2025-02-19 (Wednesday)8,591USD 572,934KFY holding increased by 2921USD 572,9340USD 2,921 USD 66.69 USD 66.35
2025-02-18 (Tuesday)8,591KFY holding increased by 110USD 570,013KFY holding increased by 2889USD 570,013110USD 2,889 USD 66.35 USD 66.8699
2025-02-17 (Monday)8,481USD 567,124USD 567,1240USD 0 USD 66.8699 USD 66.8699
2025-02-14 (Friday)8,481USD 567,124KFY holding increased by 2205USD 567,1240USD 2,205 USD 66.8699 USD 66.61
2025-02-13 (Thursday)8,481KFY holding increased by 22USD 564,919KFY holding increased by 3326USD 564,91922USD 3,326 USD 66.61 USD 66.39
2025-02-12 (Wednesday)8,459KFY holding increased by 22USD 561,593KFY holding decreased by -13642USD 561,59322USD -13,642 USD 66.39 USD 68.18
2025-02-11 (Tuesday)8,437KFY holding increased by 66USD 575,235KFY holding increased by 8602USD 575,23566USD 8,602 USD 68.18 USD 67.69
2025-02-10 (Monday)8,371USD 566,633KFY holding increased by 6111USD 566,6330USD 6,111 USD 67.69 USD 66.96
2025-02-07 (Friday)8,371USD 560,522KFY holding decreased by -10548USD 560,5220USD -10,548 USD 66.96 USD 68.22
2025-02-06 (Thursday)8,371KFY holding increased by 198USD 571,070KFY holding increased by 2720USD 571,070198USD 2,720 USD 68.22 USD 69.5399
2025-02-05 (Wednesday)8,173USD 568,350KFY holding decreased by -2125USD 568,3500USD -2,125 USD 69.5399 USD 69.7999
2025-02-04 (Tuesday)8,173USD 570,475KFY holding decreased by -2125USD 570,4750USD -2,125 USD 69.7999 USD 70.06
2025-02-03 (Monday)8,173USD 572,600KFY holding decreased by -5476USD 572,6000USD -5,476 USD 70.06 USD 70.73
2025-01-31 (Friday)8,173USD 578,076KFY holding decreased by -7111USD 578,0760USD -7,111 USD 70.73 USD 71.6
2025-01-30 (Thursday)8,173USD 585,187KFY holding increased by 6212USD 585,1870USD 6,212 USD 71.6 USD 70.84
2025-01-29 (Wednesday)8,173USD 578,975KFY holding decreased by -4495USD 578,9750USD -4,495 USD 70.84 USD 71.3899
2025-01-28 (Tuesday)8,173USD 583,470KFY holding increased by 1552USD 583,4700USD 1,552 USD 71.3899 USD 71.2001
2025-01-27 (Monday)8,173KFY holding increased by 22USD 581,918KFY holding increased by 5642USD 581,91822USD 5,642 USD 71.2001 USD 70.7
2025-01-24 (Friday)8,151USD 576,276KFY holding increased by 4239USD 576,2760USD 4,239 USD 70.7 USD 70.18
2025-01-23 (Thursday)8,151USD 572,037KFY holding decreased by -2690USD 572,0370USD -2,690 USD 70.18 USD 70.51
2025-01-22 (Wednesday)8,151USD 574,727USD 574,727
2025-01-21 (Tuesday)8,195USD 583,566USD 583,566
2025-01-20 (Monday)8,195USD 579,714USD 579,714
2025-01-17 (Friday)8,195USD 579,714USD 579,714
2025-01-16 (Thursday)8,217USD 573,218USD 573,218
2025-01-15 (Wednesday)8,195USD 569,389USD 569,389
2025-01-14 (Tuesday)8,195USD 558,407USD 558,407
2025-01-13 (Monday)8,129USD 545,944USD 545,944
2025-01-10 (Friday)8,085USD 528,921USD 528,921
2025-01-09 (Thursday)8,085USD 534,257USD 534,257
2025-01-09 (Thursday)8,085USD 534,257USD 534,257
2025-01-09 (Thursday)8,085USD 534,257USD 534,257
2025-01-08 (Wednesday)8,085USD 534,257USD 534,257
2025-01-08 (Wednesday)8,085USD 534,257USD 534,257
2025-01-08 (Wednesday)8,085USD 534,257USD 534,257
2025-01-02 (Thursday)7,953USD 531,340KFY holding decreased by -1591USD 531,3400USD -1,591 USD 66.81 USD 67.0101
2024-12-30 (Monday)7,953KFY holding increased by 110USD 532,931KFY holding decreased by -31216USD 532,931110USD -31,216 USD 67.0101 USD 71.93
2024-12-10 (Tuesday)7,843USD 564,147KFY holding decreased by -4627USD 564,1470USD -4,627 USD 71.93 USD 72.52
2024-12-09 (Monday)7,843USD 568,774KFY holding increased by 7529USD 568,7740USD 7,529 USD 72.52 USD 71.56
2024-12-06 (Friday)7,843KFY holding increased by 88USD 561,245KFY holding increased by 2265USD 561,24588USD 2,265 USD 71.56 USD 72.0799
2024-12-05 (Thursday)7,755KFY holding increased by 22USD 558,980KFY holding decreased by -49220USD 558,98022USD -49,220 USD 72.0799 USD 78.6499
2024-12-04 (Wednesday)7,733KFY holding increased by 110USD 608,200KFY holding increased by 13911USD 608,200110USD 13,911 USD 78.6499 USD 77.96
2024-12-03 (Tuesday)7,623USD 594,289KFY holding decreased by -4879USD 594,2890USD -4,879 USD 77.96 USD 78.6
2024-12-02 (Monday)7,623USD 599,168KFY holding increased by 1982USD 599,1680USD 1,982 USD 78.6 USD 78.34
2024-11-29 (Friday)7,623KFY holding increased by 110USD 597,186KFY holding increased by 9745USD 597,186110USD 9,745 USD 78.34 USD 78.1899
2024-11-28 (Thursday)7,513USD 587,441USD 587,4410USD 0 USD 78.1899 USD 78.1899
2024-11-27 (Wednesday)7,513KFY holding increased by 88USD 587,441KFY holding decreased by -2104USD 587,44188USD -2,104 USD 78.1899 USD 79.4
2024-11-26 (Tuesday)7,425KFY holding increased by 22USD 589,545KFY holding increased by 2191USD 589,54522USD 2,191 USD 79.4 USD 79.34
2024-11-25 (Monday)7,403USD 587,354KFY holding increased by 13992USD 587,3540USD 13,992 USD 79.34 USD 77.45
2024-11-22 (Friday)7,403USD 573,362KFY holding increased by 3479USD 573,3620USD 3,479 USD 77.45 USD 76.98
2024-11-21 (Thursday)7,403KFY holding increased by 110USD 569,883KFY holding increased by 18022USD 569,883110USD 18,022 USD 76.98 USD 75.67
2024-11-20 (Wednesday)7,293KFY holding increased by 66USD 551,861KFY holding increased by 5717USD 551,86166USD 5,717 USD 75.67 USD 75.5699
2024-11-19 (Tuesday)7,227USD 546,144KFY holding increased by 1734USD 546,1440USD 1,734 USD 75.5699 USD 75.33
2024-11-18 (Monday)7,227KFY holding increased by 264USD 544,410KFY holding decreased by -3300USD 544,410264USD -3,300 USD 75.33 USD 78.6601
2024-11-12 (Tuesday)6,963KFY holding increased by 176USD 547,710KFY holding increased by 15406USD 547,710176USD 15,406 USD 78.6601 USD 78.4299
2024-11-08 (Friday)6,787KFY holding increased by 110USD 532,304KFY holding increased by 11965USD 532,304110USD 11,965 USD 78.4299 USD 77.9301
2024-11-07 (Thursday)6,677KFY holding increased by 330USD 520,339KFY holding increased by 16641USD 520,339330USD 16,641 USD 77.9301 USD 79.36
2024-11-06 (Wednesday)6,347KFY holding increased by 44USD 503,698KFY holding increased by 37906USD 503,69844USD 37,906 USD 79.36 USD 73.9
2024-11-05 (Tuesday)6,303USD 465,792KFY holding increased by 13615USD 465,7920USD 13,615 USD 73.9 USD 71.74
2024-11-04 (Monday)6,303USD 452,177KFY holding increased by 6870USD 452,1770USD 6,870 USD 71.74 USD 70.65
2024-11-01 (Friday)6,303USD 445,307USD 445,3070USD 0 USD 70.65 USD 70.65
2024-10-31 (Thursday)6,303KFY holding increased by 22USD 445,307KFY holding increased by 47USD 445,30722USD 47 USD 70.65 USD 70.89
2024-10-30 (Wednesday)6,281USD 445,260KFY holding increased by 1319USD 445,2600USD 1,319 USD 70.89 USD 70.68
2024-10-29 (Tuesday)6,281USD 443,941KFY holding increased by 3140USD 443,9410USD 3,140 USD 70.68 USD 70.1801
2024-10-28 (Monday)6,281USD 440,801KFY holding increased by 7789USD 440,8010USD 7,789 USD 70.1801 USD 68.94
2024-10-25 (Friday)6,281USD 433,012KFY holding decreased by -1884USD 433,0120USD -1,884 USD 68.94 USD 69.2399
2024-10-24 (Thursday)6,281USD 434,896KFY holding decreased by -2576USD 434,8960USD -2,576 USD 69.2399 USD 69.6501
2024-10-23 (Wednesday)6,281USD 437,472KFY holding decreased by -1507USD 437,4720USD -1,507 USD 69.6501 USD 69.89
2024-10-22 (Tuesday)6,281USD 438,979KFY holding increased by 1130USD 438,9790USD 1,130 USD 69.89 USD 69.7101
2024-10-21 (Monday)6,281USD 437,849KFY holding decreased by -5904USD 437,8490USD -5,904 USD 69.7101 USD 70.6501
2024-10-18 (Friday)6,281USD 443,753USD 443,753
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KFY by Blackrock for IE00B3VWM098

Show aggregate share trades of KFY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-22 61.700* 68.69 Profit of 1,511 on sale
2025-04-24SELL-44 62.270* 68.96 Profit of 3,034 on sale
2025-04-17SELL-22 60.720* 69.40 Profit of 1,527 on sale
2025-04-15SELL-66 62.320* 69.56 Profit of 4,591 on sale
2025-04-14SELL-66 64.450* 69.62 Profit of 4,595 on sale
2025-04-09SELL-88 64.120* 69.82 Profit of 6,144 on sale
2025-04-07SELL-154 60.810* 70.04 Profit of 10,785 on sale
2025-04-04SELL-220 62.300* 70.13 Profit of 15,428 on sale
2025-03-31BUY22 67.830* 70.19
2025-03-19SELL-44 67.840* 70.44 Profit of 3,099 on sale
2025-03-14SELL-132 67.350* 70.57 Profit of 9,315 on sale
2025-03-13SELL-44 66.460* 70.63 Profit of 3,108 on sale
2025-03-12SELL-748 66.470* 70.69 Profit of 52,876 on sale
2025-03-07SELL-44 65.780* 70.94 Profit of 3,121 on sale
2025-03-06SELL-66 65.220* 71.03 Profit of 4,688 on sale
2025-03-03SELL-22 63.780* 71.36 Profit of 1,570 on sale
2025-02-28SELL-132 65.650* 71.45 Profit of 9,432 on sale
2025-02-26SELL-22 64.940* 71.68 Profit of 1,577 on sale
2025-02-25SELL-66 65.020* 71.80 Profit of 4,739 on sale
2025-02-18BUY110 66.350* 72.38
2025-02-13BUY22 66.610* 72.71
2025-02-12BUY22 66.390* 72.84
2025-02-11BUY66 68.180* 72.94
2025-02-06BUY198 68.220* 73.29
2025-01-27BUY22 71.200* 73.86
2024-12-30BUY110 67.010* 74.49
2024-12-06BUY88 71.560* 74.74
2024-12-05BUY22 72.080* 74.83
2024-12-04BUY110 78.650* 74.70
2024-11-29BUY110 78.340* 74.26
2024-11-27BUY88 78.190* 73.92
2024-11-26BUY22 79.400* 73.67
2024-11-21BUY110 76.980* 73.00
2024-11-20BUY66 75.670* 72.86
2024-11-18BUY264 75.330* 72.53
2024-11-12BUY176 78.660* 72.12
2024-11-08BUY110 78.430* 71.67
2024-11-07BUY330 77.930* 71.19
2024-11-06BUY44 79.360* 70.51
2024-10-31BUY22 70.650* 69.90
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KFY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0827,954060,65646.1%
2025-05-0736,276070,63051.4%
2025-05-0633,327061,65754.1%
2025-05-0552,795097,16754.3%
2025-05-0266,8740104,04764.3%
2025-05-0161,6350116,54352.9%
2025-04-3051,54251127,00340.6%
2025-04-2949,5122153,28232.3%
2025-04-2860,7550105,28957.7%
2025-04-2554,3090201,32227.0%
2025-04-24125,4130175,48271.5%
2025-04-23149,3251198,28875.3%
2025-04-2249,104092,22453.2%
2025-04-2153,3683188,23360.5%
2025-04-1790,23432146,23461.7%
2025-04-1645,709078,33658.3%
2025-04-1556,79392106,18453.5%
2025-04-1458,694091,65464.0%
2025-04-1144,844087,42651.3%
2025-04-1055,78811698,56356.6%
2025-04-0998,6570193,00951.1%
2025-04-08109,73562223,34549.1%
2025-04-07110,77167290,17038.2%
2025-04-0484,9190140,56960.4%
2025-04-03276,0340360,95876.5%
2025-04-0295,1126200,89147.3%
2025-04-0172,931373151,84648.0%
2025-03-3136,428095,13338.3%
2025-03-2876,42575167,52445.6%
2025-03-2752,8340132,69439.8%
2025-03-2624,175060,57739.9%
2025-03-2552,517097,51453.9%
2025-03-2447,35419122,07838.8%
2025-03-2178,8500202,78138.9%
2025-03-2085,9840155,45255.3%
2025-03-1974,2990148,79349.9%
2025-03-1860,84311100,70960.4%
2025-03-1741,8100109,56138.2%
2025-03-1453,9800182,24929.6%
2025-03-1384,6300211,39740.0%
2025-03-12376,39758614,93761.2%
2025-03-11112,6660359,29131.4%
2025-03-10106,5111,156224,77547.4%
2025-03-0751,8510133,19838.9%
2025-03-0654,6060112,42348.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.