Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for KFY
| Stock Name | Korn Ferry |
| Ticker | KFY(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US5006432000 |
Show aggregate KFY holdings
News associated with KFY
- Korn/Ferry International (NYSE:KFY) Shares Gap Up on Earnings Beat
- Korn/Ferry International (NYSE:KFY – Get Free Report) shares gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $72.51, but opened at $76.38. Korn/Ferry International shares last traded at $74.76, with a volume of 150,125 shares traded. The business services provider reported […] - 2025-09-10 02:43:15
- Korn Ferry Q1 Net Income Rises
- (RTTNews) - Korn Ferry (KFY) reported first quarter net income attributable to Korn Ferry of $66.6 million, compared to $62.6 million, a year ago. The company said net income attributable to Korn Ferry increased from the year-ago quarter primarily due to an increase in fee revenu - 2025-09-09 10:38:03
- Contrasting Korn/Ferry International (NYSE:KFY) & TrueBlue (NYSE:TBI)
- Korn/Ferry International (NYSE:KFY – Get Free Report) and TrueBlue (NYSE:TBI – Get Free Report) are both business services companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, earnings, dividends, analyst recommendations, institutional ownership, valuation and profitability. Profitability This table compares Korn/Ferry International and TrueBlue’s […] - 2025-08-14 02:15:06
- Head-To-Head Survey: Korn/Ferry International (NYSE:KFY) & Kelly Services (NASDAQ:KELYA)
- Korn/Ferry International (NYSE:KFY – Get Free Report) and Kelly Services (NASDAQ:KELYA – Get Free Report) are both business services companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, risk, dividends, valuation, analyst recommendations, earnings and institutional ownership. Institutional & Insider Ownership 98.8% of Korn/Ferry […] - 2025-08-12 02:46:51
- Analysts See 13% Gains Ahead For FNDB
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:43
- Korn/Ferry International (NYSE:KFY) Shares Sold by Nisa Investment Advisors LLC
- Nisa Investment Advisors LLC cut its holdings in Korn/Ferry International (NYSE:KFY – Free Report) by 13.7% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,666 shares of the business services provider’s stock after selling 423 shares during the period. Nisa Investment Advisors LLC’s holdings in […] - 2025-07-18 04:39:07
- Principal Financial Group Inc. Increases Stock Position in Korn/Ferry International (NYSE:KFY)
- Principal Financial Group Inc. increased its position in Korn/Ferry International (NYSE:KFY – Free Report) by 1.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 284,607 shares of the business services provider’s stock after buying an additional 5,128 shares […] - 2025-07-11 06:04:56
- Amalgamated Bank Sells 550 Shares of Korn/Ferry International (NYSE:KFY)
- Amalgamated Bank cut its stake in shares of Korn/Ferry International (NYSE:KFY – Free Report) by 3.6% in the first quarter, Holdings Channel.com reports. The institutional investor owned 14,688 shares of the business services provider’s stock after selling 550 shares during the quarter. Amalgamated Bank’s holdings in Korn/Ferry International were worth $996,000 as of its most […] - 2025-07-09 04:51:44
- Oregon Public Employees Retirement Fund Has $801,000 Stake in Korn/Ferry International (NYSE:KFY)
- Oregon Public Employees Retirement Fund reduced its position in shares of Korn/Ferry International (NYSE:KFY – Free Report) by 3.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 11,813 shares of the business services provider’s stock after selling 400 shares during the […] - 2025-07-07 05:48:14
- Wall Street Zen Upgrades Korn/Ferry International (NYSE:KFY) to Strong-Buy
- Wall Street Zen upgraded shares of Korn/Ferry International (NYSE:KFY – Free Report) from a buy rating to a strong-buy rating in a report released on Tuesday morning. Other equities analysts have also recently issued reports about the stock. UBS Group dropped their price target on shares of Korn/Ferry International from $75.00 to $74.00 and set […] - 2025-07-02 04:33:06
- Korn/Ferry International (NYSE:KFY) Shares Sold by Envestnet Portfolio Solutions Inc.
- Envestnet Portfolio Solutions Inc. cut its holdings in Korn/Ferry International (NYSE:KFY – Free Report) by 11.9% in the first quarter, HoldingsChannel reports. The institutional investor owned 3,434 shares of the business services provider’s stock after selling 466 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in Korn/Ferry International were worth $233,000 as of its […] - 2025-07-01 04:42:50
- Korn/Ferry International (NYSE:KFY) Shares Gap Up on Earnings Beat
- Korn/Ferry International (NYSE:KFY – Get Free Report) shares gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $66.76, but opened at $76.70. Korn/Ferry International shares last traded at $72.61, with a volume of 377,182 shares traded. The business services provider reported $1.32 earnings […] - 2025-06-20 02:08:57
- Trust Point Inc. Sells 5,003 Shares of Korn/Ferry International (NYSE:KFY)
- Trust Point Inc. trimmed its stake in shares of Korn/Ferry International (NYSE:KFY – Free Report) by 51.4% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 4,739 shares of the business services provider’s stock after selling 5,003 shares during the quarter. Trust Point Inc.’s holdings […] - 2025-06-18 06:29:02
- Ritholtz Wealth Management Boosts Holdings in Korn/Ferry International (NYSE:KFY)
- Ritholtz Wealth Management lifted its stake in Korn/Ferry International (NYSE:KFY – Free Report) by 311.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 13,545 shares of the business services provider’s stock after purchasing an additional 10,254 shares during the period. […] - 2025-06-18 05:56:54
- Two Sigma Advisers LP Invests $371,000 in Korn Ferry (NYSE:KFY)
- Two Sigma Advisers LP acquired a new stake in Korn Ferry (NYSE:KFY – Free Report) during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 5,500 shares of the business services provider’s stock, valued at approximately $371,000. Several other large investors also recently modified their holdings of the […] - 2025-06-06 06:20:49
- Versant Capital Management Inc Acquires 223 Shares of Korn Ferry (NYSE:KFY)
- Versant Capital Management Inc boosted its holdings in Korn Ferry (NYSE:KFY – Free Report) by 75.9% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 517 shares of the business services provider’s stock after acquiring an additional 223 shares during the period. […] - 2025-06-06 05:44:57
- California State Teachers Retirement System Cuts Position in Korn Ferry (NYSE:KFY)
- California State Teachers Retirement System trimmed its position in shares of Korn Ferry (NYSE:KFY – Free Report) by 0.8% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 48,630 shares of the business services provider’s stock after selling 387 shares during the period. California State Teachers […] - 2025-06-05 05:36:49
- Squarepoint Ops LLC Sells 26,271 Shares of Korn Ferry (NYSE:KFY)
- Squarepoint Ops LLC lessened its holdings in Korn Ferry (NYSE:KFY – Free Report) by 76.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 8,049 shares of the business services provider’s stock after selling 26,271 shares during the period. Squarepoint Ops LLC’s holdings in Korn Ferry were worth $543,000 as of its most recent […] - 2025-06-04 05:06:48
- UBS Group Has Lowered Expectations for Korn Ferry (NYSE:KFY) Stock Price
- Korn Ferry (NYSE:KFY – Get Free Report) had its price objective lowered by investment analysts at UBS Group from $75.00 to $74.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the business services provider’s stock. UBS Group’s target price points to a potential upside of 9.06% from the […] - 2025-05-29 02:44:47
- Nuveen Asset Management LLC Sells 25,270 Shares of Korn Ferry (NYSE:KFY)
- Nuveen Asset Management LLC trimmed its holdings in Korn Ferry (NYSE:KFY – Free Report) by 10.5% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 215,939 shares of the business services provider’s stock after selling 25,270 shares during the period. Nuveen Asset Management LLC’s holdings in Korn Ferry were worth $14,565,000 as of […] - 2025-05-26 05:00:54
- Korn Ferry (NYSE:KFY) Stock Rating Upgraded by Wall Street Zen
- Korn Ferry (NYSE:KFY – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Saturday. Separately, Truist Financial decreased their target price on Korn Ferry from $84.00 to $80.00 and set a “buy” rating on the stock […] - 2025-05-26 03:11:04
- Janus Henderson Group PLC Raises Stock Holdings in Korn Ferry (NYSE:KFY)
- Janus Henderson Group PLC boosted its stake in Korn Ferry (NYSE:KFY – Free Report) by 7.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 23,181 shares of the business services provider’s stock after purchasing an additional 1,600 shares during the […] - 2025-05-23 04:38:51
- Bank of America Corp DE Trims Position in Korn Ferry (NYSE:KFY)
- Bank of America Corp DE decreased its holdings in shares of Korn Ferry (NYSE:KFY – Free Report) by 10.0% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 314,281 shares of the business services provider’s stock after selling 35,103 shares during the quarter. Bank of America Corp DE’s holdings in Korn Ferry were […] - 2025-05-20 04:36:45
- Tower Research Capital LLC TRC Sells 2,245 Shares of Korn Ferry (NYSE:KFY)
- Tower Research Capital LLC TRC trimmed its position in shares of Korn Ferry (NYSE:KFY – Free Report) by 75.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 742 shares of the business services provider’s stock after selling 2,245 shares during the quarter. […] - 2025-05-13 04:22:56
- Susquehanna International Group LLP Grows Holdings in Korn Ferry (NYSE:KFY)
- Susquehanna International Group LLP boosted its holdings in shares of Korn Ferry (NYSE:KFY – Free Report) by 96.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 26,110 shares of the business services provider’s stock after acquiring an additional 12,845 […] - 2025-05-12 05:56:47
- Marshall Wace LLP Buys New Stake in Korn Ferry (NYSE:KFY)
- Marshall Wace LLP purchased a new stake in shares of Korn Ferry (NYSE:KFY – Free Report) during the fourth quarter, HoldingsChannel reports. The fund purchased 4,128 shares of the business services provider’s stock, valued at approximately $278,000. Several other institutional investors have also bought and sold shares of KFY. Wealthfront Advisers LLC purchased a new […] - 2025-05-05 05:02:59
- Mariner LLC Trims Stake in Korn Ferry (NYSE:KFY)
- Mariner LLC lowered its stake in shares of Korn Ferry (NYSE:KFY – Free Report) by 4.5% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 11,230 shares of the business services provider’s stock after selling 531 shares during the period. Mariner LLC’s holdings in Korn Ferry were worth $757,000 at the end of […] - 2025-04-29 04:56:57
- Korn Ferry (NYSE:KFY) Shares Acquired by Sterling Capital Management LLC
- Sterling Capital Management LLC increased its position in Korn Ferry (NYSE:KFY – Free Report) by 828.3% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 1,671 shares of the business services provider’s stock after purchasing an additional 1,491 shares during the period. Sterling Capital Management LLC’s holdings in […] - 2025-04-23 05:37:02
- Summit Investment Advisors Inc. Buys 225 Shares of Korn Ferry (NYSE:KFY)
- Summit Investment Advisors Inc. boosted its stake in shares of Korn Ferry (NYSE:KFY – Free Report) by 4.3% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 5,432 shares of the business services provider’s stock after acquiring an additional 225 shares during the period. Summit Investment Advisors […] - 2025-04-21 04:56:56
- Schroder Investment Management Group Acquires 4,187 Shares of Korn Ferry (NYSE:KFY)
- Schroder Investment Management Group increased its holdings in Korn Ferry (NYSE:KFY – Free Report) by 7.3% in the 4th quarter, Holdings Channel reports. The fund owned 61,899 shares of the business services provider’s stock after buying an additional 4,187 shares during the quarter. Schroder Investment Management Group’s holdings in Korn Ferry were worth $4,148,000 as […] - 2025-04-06 05:36:49
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KFY holdings
| Date | Number of KFY Shares Held | Base Market Value of KFY Shares | Local Market Value of KFY Shares | Change in KFY Shares Held | Change in KFY Base Value | Current Price per KFY Share Held | Previous Price per KFY Share Held |
|---|
| 2026-02-09 (Monday) | 6,035 | USD 402,052 | USD 402,052 | | | | |
| 2026-02-06 (Friday) | 6,035 | USD 411,044 | USD 411,044 | 0 | USD -11,889 | USD 68.11 | USD 70.08 |
| 2026-02-02 (Monday) | 6,035 | USD 422,933 | USD 422,933 | 0 | USD 3,682 | USD 70.08 | USD 69.4699 |
| 2026-01-30 (Friday) | 6,035 | USD 419,251 | USD 419,251 | 102 | USD 20,257 | USD 69.4699 | USD 67.25 |
| 2026-01-29 (Thursday) | 5,933 | USD 398,994 | USD 398,994 | 0 | USD 5,339 | USD 67.25 | USD 66.3501 |
| 2026-01-28 (Wednesday) | 5,933 | USD 393,655 | USD 393,655 | 0 | USD -8,424 | USD 66.3501 | USD 67.7699 |
| 2026-01-27 (Tuesday) | 5,933 | USD 402,079 | USD 402,079 | 0 | USD -2,492 | USD 67.7699 | USD 68.19 |
| 2026-01-26 (Monday) | 5,933 | USD 404,571 | USD 404,571 | 0 | USD 1,068 | USD 68.19 | USD 68.0099 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KFY by Blackrock for IE00B3VWM098
Show aggregate share trades of KFY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 102 | 69.700 | 67.210 | 67.459 | EUR 6,881 | - |
| 2026-01-23 | SELL | -34 | 69.030 | 67.830 | 67.950 | EUR -2,310 | - |
| 2026-01-22 | BUY | 187 | 69.145 | 68.285 | 68.371 | EUR 12,785 | - |
| 2026-01-21 | SELL | -17 | 68.220 | 67.065 | 67.181 | EUR -1,142 | - |
| 2026-01-20 | BUY | 51 | 67.980 | 66.280 | 66.450 | EUR 3,389 | - |
| 2026-01-15 | BUY | 884 | 68.900 | 67.716 | 67.835 | EUR 59,966 | - |
| 2026-01-14 | BUY | 17 | 68.230 | 67.070 | 67.186 | EUR 1,142 | - |
| 2026-01-08 | BUY | 17 | 68.090 | 66.710 | 66.848 | EUR 1,136 | - |
| 2025-12-23 | SELL | -17 | 67.485 | 66.275 | 66.396 | EUR -1,129 | - |
| 2025-12-03 | SELL | -85 | 67.183 | 66.020 | 66.136 | EUR -5,622 | - |
| 2025-12-02 | BUY | 34 | 66.635 | 65.430 | 65.551 | EUR 2,229 | - |
| 2025-11-25 | SELL | -51 | 67.380 | 65.660 | 65.832 | EUR -3,357 | - |
| 2025-11-24 | SELL | -51 | 65.170 | 64.200 | 64.297 | EUR -3,279 | - |
| 2025-11-17 | SELL | -187 | 64.860 | 63.520 | 63.654 | EUR -11,903 | - |
| 2025-11-12 | SELL | -17 | 66.101 | 65.225 | 65.313 | EUR -1,110 | - |
| 2025-11-06 | SELL | -17 | 66.100 | 63.970 | 64.183 | EUR -1,091 | - |
| 2025-11-05 | SELL | -170 | 66.650 | 65.220 | 65.363 | EUR -11,112 | - |
| 2025-11-04 | SELL | -34 | 65.435 | 64.250 | 64.368 | EUR -2,189 | - |
| 2025-11-03 | SELL | -34 | 65.255 | 63.945 | 64.076 | EUR -2,179 | - |
| 2025-10-28 | BUY | 51 | 70.310 | 70.410 | 70.400 | EUR 3,590 | - |
| 2025-10-24 | SELL | -17 | 71.040 | 71.710 | 71.643 | EUR -1,218 | - |
| 2025-10-15 | BUY | 102 | 69.460 | 70.220 | 70.144 | EUR 7,155 | - |
| 2025-10-02 | BUY | 17 | 69.220 | 69.880 | 69.814 | EUR 1,187 | - |
| 2025-09-30 | BUY | 34 | 69.980 | 70.350 | 70.313 | EUR 2,391 | - |
| 2025-08-21 | SELL | -17 | 72.900 | 73.640 | 73.566 | EUR -1,251 | - |
| 2025-07-31 | BUY | 51 | 70.870 | 71.820 | 71.725 | EUR 3,658 | - |
| 2025-06-30 | SELL | -34 | 73.330 | 73.600 | 73.573 | EUR -2,501 | - |
| 2025-06-25 | SELL | -17 | 73.510 | 74.710 | 74.590 | EUR -1,268 | - |
| 2025-06-20 | SELL | -34 | 70.360 | 72.030 | 71.863 | EUR -2,443 | - |
| 2025-05-30 | SELL | -1,571 | 68.010 | 68.410 | 68.370 | EUR -107,409 | - |
| 2025-05-23 | BUY | 22 | 67.480 | 67.740 | 67.714 | EUR 1,490 | - |
| 2025-05-19 | SELL | -22 | 68.720 | 68.750 | 68.747 | EUR -1,512 | - |
| 2025-05-15 | SELL | -66 | 68.260 | 68.280 | 68.278 | EUR -4,506 | - |
| 2025-05-12 | SELL | -22 | 68.020 | 68.700 | 68.632 | EUR -1,510 | - |
| 2025-05-09 | SELL | -22 | 66.050 | 66.890 | 66.806 | EUR -1,470 | - |
| 2025-04-30 | SELL | -22 | 61.700 | 61.760 | 61.754 | EUR -1,359 | - |
| 2025-04-24 | SELL | -44 | 62.270 | 62.550 | 62.522 | EUR -2,751 | - |
| 2025-04-17 | SELL | -22 | 60.720 | 61.760 | 61.656 | EUR -1,356 | - |
| 2025-04-15 | SELL | -66 | 62.320 | 64.290 | 64.093 | EUR -4,230 | - |
| 2025-04-14 | SELL | -66 | 64.450 | 65.150 | 65.080 | EUR -4,295 | - |
| 2025-04-09 | SELL | -88 | 64.120 | 65.380 | 65.254 | EUR -5,742 | - |
| 2025-04-07 | SELL | -154 | 60.810 | 64.120 | 63.789 | EUR -9,824 | - |
| 2025-04-04 | SELL | -220 | 62.300 | 63.230 | 63.137 | EUR -13,890 | - |
| 2025-03-31 | BUY | 22 | 67.830 | 68.140 | 68.109 | EUR 1,498 | - |
| 2025-03-19 | SELL | -44 | 67.840 | 68.110 | 68.083 | EUR -2,996 | - |
| 2025-03-14 | SELL | -132 | 67.350 | 67.480 | 67.467 | EUR -8,906 | - |
| 2025-03-13 | SELL | -44 | 66.460 | 67.060 | 67.000 | EUR -2,948 | - |
| 2025-03-12 | SELL | -748 | 66.470 | 67.670 | 67.550 | EUR -50,527 | - |
| 2025-03-07 | SELL | -44 | 65.780 | 66.160 | 66.122 | EUR -2,909 | - |
| 2025-03-06 | SELL | -66 | 65.220 | 65.710 | 65.661 | EUR -4,334 | - |
| 2025-03-03 | SELL | -22 | 63.780 | 66.170 | 65.931 | EUR -1,450 | - |
| 2025-02-28 | SELL | -132 | 65.650 | 65.780 | 65.767 | EUR -8,681 | - |
| 2025-02-26 | SELL | -22 | 64.940 | 65.680 | 65.606 | EUR -1,443 | - |
| 2025-02-25 | SELL | -66 | 65.020 | 65.650 | 65.587 | EUR -4,329 | - |
| 2025-02-18 | BUY | 110 | 66.350 | 66.980 | 66.917 | EUR 7,361 | - |
| 2025-02-13 | BUY | 22 | 66.610 | 66.970 | 66.934 | EUR 1,473 | - |
| 2025-02-12 | BUY | 22 | 66.390 | 67.020 | 66.957 | EUR 1,473 | - |
| 2025-02-11 | BUY | 66 | 68.180 | 68.390 | 68.369 | EUR 4,512 | - |
| 2025-02-06 | BUY | 198 | 68.220 | 69.740 | 69.588 | EUR 13,778 | - |
| 2025-01-27 | BUY | 22 | 71.200 | 71.730 | 71.677 | EUR 1,577 | - |
| 2024-12-30 | BUY | 110 | 67.010 | 67.540 | 67.487 | EUR 7,424 | - |
| 2024-12-06 | BUY | 88 | 71.560 | 73.330 | 73.153 | EUR 6,437 | - |
| 2024-12-05 | BUY | 22 | 72.080 | 75.000 | 74.708 | EUR 1,644 | - |
| 2024-12-04 | BUY | 110 | 78.650 | 79.170 | 79.118 | EUR 8,703 | - |
| 2024-11-29 | BUY | 110 | 78.340 | 78.970 | 78.907 | EUR 8,680 | - |
| 2024-11-27 | BUY | 88 | 78.190 | 80.490 | 80.260 | EUR 7,063 | - |
| 2024-11-26 | BUY | 22 | 79.400 | 79.670 | 79.643 | EUR 1,752 | - |
| 2024-11-21 | BUY | 110 | 76.980 | 77.060 | 77.052 | EUR 8,476 | - |
| 2024-11-20 | BUY | 66 | 75.670 | 75.720 | 75.715 | EUR 4,997 | - |
| 2024-11-18 | BUY | 264 | 75.330 | 75.920 | 75.861 | EUR 20,027 | - |
| 2024-11-12 | BUY | 176 | 78.660 | 80.640 | 80.442 | EUR 14,158 | - |
| 2024-11-08 | BUY | 110 | 78.430 | 78.670 | 78.646 | EUR 8,651 | - |
| 2024-11-07 | BUY | 330 | 77.930 | 79.210 | 79.082 | EUR 26,097 | - |
| 2024-11-06 | BUY | 44 | 79.360 | 79.540 | 79.522 | EUR 3,499 | - |
| 2024-10-31 | BUY | 22 | 70.650 | 71.480 | 71.397 | EUR 1,571 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KFY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 52,562 | 0 | 102,416 | 51.3% |
| 2025-09-18 | 37,660 | 0 | 124,619 | 30.2% |
| 2025-09-17 | 60,746 | 0 | 165,607 | 36.7% |
| 2025-09-16 | 51,934 | 0 | 119,229 | 43.6% |
| 2025-09-15 | 63,888 | 0 | 129,071 | 49.5% |
| 2025-09-12 | 92,686 | 0 | 196,654 | 47.1% |
| 2025-09-11 | 107,761 | 0 | 231,289 | 46.6% |
| 2025-09-10 | 197,797 | 0 | 310,001 | 63.8% |
| 2025-09-09 | 203,007 | 99 | 302,446 | 67.1% |
| 2025-09-08 | 150,669 | 0 | 253,395 | 59.5% |
| 2025-09-05 | 51,878 | 0 | 111,485 | 46.5% |
| 2025-09-04 | 54,972 | 7,241 | 183,098 | 30.0% |
| 2025-09-03 | 42,239 | 0 | 74,013 | 57.1% |
| 2025-09-02 | 65,926 | 0 | 108,963 | 60.5% |
| 2025-08-29 | 32,513 | 0 | 63,085 | 51.5% |
| 2025-08-28 | 51,473 | 0 | 93,640 | 55.0% |
| 2025-08-27 | 35,431 | 280 | 128,562 | 27.6% |
| 2025-08-26 | 49,347 | 2 | 90,000 | 54.8% |
| 2025-08-25 | 77,895 | 0 | 125,448 | 62.1% |
| 2025-08-22 | 61,828 | 0 | 133,826 | 46.2% |
| 2025-08-21 | 25,181 | 360 | 38,940 | 64.7% |
| 2025-08-20 | 22,622 | 0 | 43,495 | 52.0% |
| 2025-08-19 | 28,022 | 0 | 50,057 | 56.0% |
| 2025-08-18 | 45,296 | 0 | 94,292 | 48.0% |
| 2025-08-15 | 30,691 | 0 | 57,318 | 53.5% |
| 2025-08-14 | 31,285 | 0 | 62,654 | 49.9% |
| 2025-08-13 | 36,352 | 0 | 67,760 | 53.6% |
| 2025-08-12 | 24,728 | 0 | 125,172 | 19.8% |
| 2025-08-11 | 29,929 | 3 | 69,627 | 43.0% |
| 2025-08-08 | 21,825 | 0 | 50,442 | 43.3% |
| 2025-08-07 | 27,407 | 0 | 60,028 | 45.7% |
| 2025-08-06 | 27,979 | 0 | 51,974 | 53.8% |
| 2025-08-05 | 66,047 | 0 | 102,965 | 64.1% |
| 2025-08-04 | 32,528 | 0 | 62,382 | 52.1% |
| 2025-08-01 | 43,747 | 0 | 85,967 | 50.9% |
| 2025-07-31 | 52,748 | 0 | 98,269 | 53.7% |
| 2025-07-30 | 33,441 | 351 | 67,170 | 49.8% |
| 2025-07-29 | 39,952 | 0 | 79,519 | 50.2% |
| 2025-07-28 | 47,416 | 0 | 66,653 | 71.1% |
| 2025-07-25 | 37,187 | 0 | 63,710 | 58.4% |
| 2025-07-24 | 46,293 | 0 | 74,635 | 62.0% |
| 2025-07-23 | 36,540 | 0 | 96,090 | 38.0% |
| 2025-07-22 | 52,233 | 1,435 | 75,851 | 68.9% |
| 2025-07-21 | 68,770 | 0 | 98,880 | 69.5% |
| 2025-07-18 | 99,371 | 0 | 145,681 | 68.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy