Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for KMPR

Stock Name	Kemper Corporation
Ticker	KMPR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4884011002
LEI	549300FNI1JKTRY2PV09

Show aggregate KMPR holdings

News associated with KMPR

Brokerages Set Kemper Corporation (NYSE:KMPR) Target Price at $72.75: Kemper Corporation (NYSE:KMPR – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the six brokerages that are presently covering the firm, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, three have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-04 02:30:49
Kemper (NYSE:KMPR) and Aegon (NYSE:AEG) Head to Head Survey: Aegon (NYSE:AEG – Get Free Report) and Kemper (NYSE:KMPR – Get Free Report) are both finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, earnings, profitability, risk, analyst recommendations, valuation and dividends. Analyst Recommendations This is a summary of recent ratings and […] - 2025-08-19 05:03:07
Wall Street Zen Downgrades Kemper (NYSE:KMPR) to Hold: Wall Street Zen cut shares of Kemper (NYSE:KMPR – Free Report) from a strong-buy rating to a hold rating in a research note published on Saturday morning. Several other brokerages also recently weighed in on KMPR. JMP Securities decreased their target price on shares of Kemper from $85.00 to $75.00 and set a “market outperform” […] - 2025-08-12 04:49:00
Kemper Corporation (NYSE:KMPR) Shares Sold by US Bancorp DE: US Bancorp DE cut its holdings in Kemper Corporation (NYSE:KMPR – Free Report) by 25.2% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 11,063 shares of the insurance provider’s stock after selling 3,722 shares during the period. US Bancorp DE’s holdings in Kemper were worth $740,000 […] - 2025-08-11 05:14:59
Kemper (NYSE:KMPR) to Repurchase $500.00 million in Outstanding Shares: Kemper (NYSE:KMPR – Get Free Report) announced that its Board of Directors has approved a stock repurchase program on Tuesday, August 5th, RTT News reports. The company plans to buyback $500.00 million in shares. This buyback authorization authorizes the insurance provider to reacquire up to 12.8% of its shares through open market purchases. Shares buyback […] - 2025-08-08 02:19:02
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Kemper (NYSE:KMPR) Board Authorizes Share Buyback Plan: Kemper (NYSE:KMPR – Get Free Report) announced that its Board of Directors has approved a stock buyback plan on Tuesday, August 5th, RTT News reports. The company plans to repurchase $500.00 million in shares. This repurchase authorization permits the insurance provider to buy up to 12.8% of its stock through open market purchases. Stock repurchase […] - 2025-08-06 02:09:06
Kemper Corporation (NYSE:KMPR) Shares Acquired by Zurcher Kantonalbank Zurich Cantonalbank: Zurcher Kantonalbank Zurich Cantonalbank lifted its holdings in shares of Kemper Corporation (NYSE:KMPR – Free Report) by 5.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 16,009 shares of the insurance provider’s stock after acquiring an additional 859 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Kemper were worth $1,070,000 at […] - 2025-08-05 05:06:53
Bayforest Capital Ltd Purchases New Holdings in Kemper Corporation (NYSE:KMPR): Bayforest Capital Ltd purchased a new stake in shares of Kemper Corporation (NYSE:KMPR – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund purchased 673 shares of the insurance provider’s stock, valued at approximately $44,000. Other hedge funds also recently added to or reduced their stakes in the company. AQR Capital Management LLC […] - 2025-08-04 04:36:49
Kemper Corporation (NYSE:KMPR) Holdings Lifted by Envestnet Asset Management Inc.: Envestnet Asset Management Inc. increased its holdings in shares of Kemper Corporation (NYSE:KMPR – Free Report) by 7.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 35,263 shares of the insurance provider’s stock after purchasing an additional 2,461 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Kemper were worth $2,357,000 as […] - 2025-07-29 04:08:56
Kemper Corporation (NYSE:KMPR) Holdings Lifted by Y Intercept Hong Kong Ltd: Y Intercept Hong Kong Ltd grew its position in Kemper Corporation (NYSE:KMPR – Free Report) by 331.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 24,681 shares of the insurance provider’s stock after purchasing an additional 18,964 shares during the period. […] - 2025-07-24 05:58:56
New York State Common Retirement Fund Sells 1,157 Shares of Kemper Corporation (NYSE:KMPR): New York State Common Retirement Fund reduced its holdings in Kemper Corporation (NYSE:KMPR – Free Report) by 0.8% during the first quarter, Holdings Channel.com reports. The fund owned 135,555 shares of the insurance provider’s stock after selling 1,157 shares during the quarter. New York State Common Retirement Fund’s holdings in Kemper were worth $9,062,000 at […] - 2025-07-20 06:44:55
Kemper Corporation (NYSE:KMPR) Shares Bought by Allworth Financial LP: Allworth Financial LP raised its stake in Kemper Corporation (NYSE:KMPR – Free Report) by 68.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 883 shares of the insurance provider’s stock after purchasing an additional 360 shares during the quarter. Allworth Financial LP’s holdings in […] - 2025-07-18 05:18:51
Analysts Predict 11% Gains Ahead For The Holdings of IWS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:36:06
Kemper Corporation (NYSE:KMPR) Receives $79.40 Average PT from Brokerages: Shares of Kemper Corporation (NYSE:KMPR – Get Free Report) have received an average rating of “Buy” from the five analysts that are covering the firm, MarketBeat Ratings reports. Four research analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 12-month price target […] - 2025-07-16 02:34:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KMPR holdings

Date	Number of KMPR Shares Held	Base Market Value of KMPR Shares	Local Market Value of KMPR Shares	Change in KMPR Shares Held	Change in KMPR Base Value	Current Price per KMPR Share Held	Previous Price per KMPR Share Held
2025-09-26 (Friday)	6,829	USD 354,152	USD 354,152
2025-09-25 (Thursday)	6,829	USD 351,625	USD 351,625	0	USD -1,981	USD 51.49	USD 51.7801
2025-09-24 (Wednesday)	6,829	USD 353,606	USD 353,606
2025-09-17 (Wednesday)	6,785	USD 357,230	USD 357,230	0	USD 543	USD 52.65	USD 52.5699
2025-09-16 (Tuesday)	6,785	USD 356,687	USD 356,687
2025-09-12 (Friday)	6,741	USD 360,037	USD 360,037
2025-09-11 (Thursday)	6,741	USD 361,250	USD 361,250

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMPR by Blackrock for IE00B3VWM098

Show aggregate share trades of KMPR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -22 53.400* 64.37 Profit of 1,416 on sale
2025-07-31 BUY 66 61.590* 64.45
2025-06-30 SELL -44 64.540* 64.75 Profit of 2,849 on sale
2025-06-25 SELL -22 62.980* 64.77 Profit of 1,425 on sale
2025-06-20 SELL -44 63.240* 64.78 Profit of 2,850 on sale
2025-05-23 BUY 22 61.930* 65.04
2025-05-19 SELL -22 64.600* 65.10 Profit of 1,432 on sale
2025-05-15 SELL -66 64.720* 65.11 Profit of 4,297 on sale
2025-05-12 SELL -22 65.520* 65.12 Profit of 1,433 on sale
2025-05-09 SELL -22 64.280* 65.12 Profit of 1,433 on sale
2025-04-30 SELL -22 59.120* 65.41 Profit of 1,439 on sale
2025-04-24 SELL -44 58.800* 65.67 Profit of 2,890 on sale
2025-04-17 SELL -22 56.710* 66.15 Profit of 1,455 on sale
2025-04-15 SELL -66 58.570* 66.33 Profit of 4,378 on sale
2025-04-14 SELL -66 58.080* 66.42 Profit of 4,384 on sale
2025-04-09 SELL -88 60.190* 66.69 Profit of 5,869 on sale
2025-04-07 SELL -154 56.390* 66.93 Profit of 10,307 on sale
2025-04-04 SELL -2,798 57.740* 67.04 Profit of 187,568 on sale
2025-03-31 BUY 29 66.850* 67.04
2025-03-19 SELL -58 67.250* 67.00 Profit of 3,886 on sale
2025-03-14 SELL -174 68.550* 66.96 Profit of 11,651 on sale
2025-03-13 SELL -58 66.370* 66.97 Profit of 3,884 on sale
2025-03-12 SELL -986 65.410* 66.99 Profit of 66,052 on sale
2025-03-07 SELL -58 66.560* 67.05 Profit of 3,889 on sale
2025-03-06 SELL -87 65.940* 67.07 Profit of 5,835 on sale
2025-03-03 SELL -29 68.270* 67.08 Profit of 1,945 on sale
2025-02-28 SELL -174 67.580* 67.08 Profit of 11,671 on sale
2025-02-26 SELL -29 64.950* 67.12 Profit of 1,947 on sale
2025-02-25 SELL -87 65.770* 67.15 Profit of 5,842 on sale
2025-02-18 BUY 145 65.810* 67.33
2025-02-13 BUY 29 67.940* 67.31
2025-02-12 BUY 29 66.010* 67.34
2025-02-11 BUY 87 67.090* 67.35
2025-02-06 BUY 261 69.500* 67.28
2025-01-27 BUY 29 67.120* 67.32
2024-12-30 BUY 145 65.930* 67.55
2024-12-06 BUY 116 70.640* 67.45
2024-12-05 BUY 29 71.250* 67.32
2024-12-04 BUY 145 70.790* 67.19
2024-11-29 BUY 145 71.490* 66.75
2024-11-27 BUY 116 70.930* 66.38
2024-11-26 BUY 29 71.570* 66.15
2024-11-25 BUY 2,465 71.950* 65.87
2024-11-21 BUY 110 72.100* 65.24
2024-11-20 BUY 66 70.710* 64.94
2024-11-18 BUY 264 70.530* 64.23
2024-11-12 BUY 176 69.460* 63.88
2024-11-08 BUY 110 67.820* 63.60
2024-11-07 BUY 330 65.730* 63.44
2024-11-06 BUY 44 66.230* 63.21
2024-10-31 BUY 22 62.270* 63.45
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-22	53.400*	64.37 Profit of 1,416 on sale
2025-07-31	BUY	66	61.590*	64.45
2025-06-30	SELL	-44	64.540*	64.75 Profit of 2,849 on sale
2025-06-25	SELL	-22	62.980*	64.77 Profit of 1,425 on sale
2025-06-20	SELL	-44	63.240*	64.78 Profit of 2,850 on sale
2025-05-23	BUY	22	61.930*	65.04
2025-05-19	SELL	-22	64.600*	65.10 Profit of 1,432 on sale
2025-05-15	SELL	-66	64.720*	65.11 Profit of 4,297 on sale
2025-05-12	SELL	-22	65.520*	65.12 Profit of 1,433 on sale
2025-05-09	SELL	-22	64.280*	65.12 Profit of 1,433 on sale
2025-04-30	SELL	-22	59.120*	65.41 Profit of 1,439 on sale
2025-04-24	SELL	-44	58.800*	65.67 Profit of 2,890 on sale
2025-04-17	SELL	-22	56.710*	66.15 Profit of 1,455 on sale
2025-04-15	SELL	-66	58.570*	66.33 Profit of 4,378 on sale
2025-04-14	SELL	-66	58.080*	66.42 Profit of 4,384 on sale
2025-04-09	SELL	-88	60.190*	66.69 Profit of 5,869 on sale
2025-04-07	SELL	-154	56.390*	66.93 Profit of 10,307 on sale
2025-04-04	SELL	-2,798	57.740*	67.04 Profit of 187,568 on sale
2025-03-31	BUY	29	66.850*	67.04
2025-03-19	SELL	-58	67.250*	67.00 Profit of 3,886 on sale
2025-03-14	SELL	-174	68.550*	66.96 Profit of 11,651 on sale
2025-03-13	SELL	-58	66.370*	66.97 Profit of 3,884 on sale
2025-03-12	SELL	-986	65.410*	66.99 Profit of 66,052 on sale
2025-03-07	SELL	-58	66.560*	67.05 Profit of 3,889 on sale
2025-03-06	SELL	-87	65.940*	67.07 Profit of 5,835 on sale
2025-03-03	SELL	-29	68.270*	67.08 Profit of 1,945 on sale
2025-02-28	SELL	-174	67.580*	67.08 Profit of 11,671 on sale
2025-02-26	SELL	-29	64.950*	67.12 Profit of 1,947 on sale
2025-02-25	SELL	-87	65.770*	67.15 Profit of 5,842 on sale
2025-02-18	BUY	145	65.810*	67.33
2025-02-13	BUY	29	67.940*	67.31
2025-02-12	BUY	29	66.010*	67.34
2025-02-11	BUY	87	67.090*	67.35
2025-02-06	BUY	261	69.500*	67.28
2025-01-27	BUY	29	67.120*	67.32
2024-12-30	BUY	145	65.930*	67.55
2024-12-06	BUY	116	70.640*	67.45
2024-12-05	BUY	29	71.250*	67.32
2024-12-04	BUY	145	70.790*	67.19
2024-11-29	BUY	145	71.490*	66.75
2024-11-27	BUY	116	70.930*	66.38
2024-11-26	BUY	29	71.570*	66.15
2024-11-25	BUY	2,465	71.950*	65.87
2024-11-21	BUY	110	72.100*	65.24
2024-11-20	BUY	66	70.710*	64.94
2024-11-18	BUY	264	70.530*	64.23
2024-11-12	BUY	176	69.460*	63.88
2024-11-08	BUY	110	67.820*	63.60
2024-11-07	BUY	330	65.730*	63.44
2024-11-06	BUY	44	66.230*	63.21
2024-10-31	BUY	22	62.270*	63.45

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMPR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	83,794	2	395,719	21.2%
2025-09-18	35,281	0	205,056	17.2%
2025-09-17	49,051	24	194,800	25.2%
2025-09-16	96,296	508	289,665	33.2%
2025-09-15	135,546	23	257,815	52.6%
2025-09-12	48,532	140	241,876	20.1%
2025-09-11	52,035	237	241,415	21.6%
2025-09-10	42,044	13	248,890	16.9%
2025-09-09	61,587	0	295,670	20.8%
2025-09-08	47,261	0	233,342	20.3%
2025-09-05	59,407	0	322,087	18.4%
2025-09-04	60,075	600	241,830	24.8%
2025-09-03	51,621	0	215,458	24.0%
2025-09-02	67,810	0	179,122	37.9%
2025-08-29	79,564	0	165,374	48.1%
2025-08-28	49,792	0	163,217	30.5%
2025-08-27	56,087	0	245,288	22.9%
2025-08-26	63,102	0	216,595	29.1%
2025-08-25	75,980	0	234,642	32.4%
2025-08-22	77,200	0	261,317	29.5%
2025-08-21	71,103	100	189,787	37.5%
2025-08-20	88,760	4	228,704	38.8%
2025-08-19	94,007	167	290,118	32.4%
2025-08-18	137,791	0	257,555	53.5%
2025-08-15	100,507	0	245,771	40.9%
2025-08-14	133,231	387	548,070	24.3%
2025-08-13	73,171	2,003	413,550	17.7%
2025-08-12	127,524	3,866	620,014	20.6%
2025-08-11	97,371	0	423,378	23.0%
2025-08-08	134,569	0	459,771	29.3%
2025-08-07	346,556	10,013	930,293	37.3%
2025-08-06	994,817	43,677	2,301,303	43.2%
2025-08-05	96,950	0	222,327	43.6%
2025-08-04	59,301	0	151,027	39.3%
2025-08-01	104,622	0	221,662	47.2%
2025-07-31	75,453	52	191,093	39.5%
2025-07-30	64,176	0	182,814	35.1%
2025-07-29	48,991	12	153,172	32.0%
2025-07-28	54,811	0	163,584	33.5%
2025-07-25	44,650	0	188,907	23.6%
2025-07-24	59,947	0	127,536	47.0%
2025-07-23	81,385	0	170,203	47.8%
2025-07-22	147,645	0	209,740	70.4%
2025-07-21	64,163	0	145,046	44.2%
2025-07-18	44,973	0	111,708	40.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE