Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for KMPR

Stock Name	Kemper Corporation
Ticker	KMPR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4884011002
LEI	549300FNI1JKTRY2PV09

Show aggregate KMPR holdings

News associated with KMPR

Brokerages Set Kemper Corporation (NYSE:KMPR) Target Price at $72.75: Kemper Corporation (NYSE:KMPR – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the six brokerages that are presently covering the firm, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, three have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-04 02:30:49
Kemper (NYSE:KMPR) and Aegon (NYSE:AEG) Head to Head Survey: Aegon (NYSE:AEG – Get Free Report) and Kemper (NYSE:KMPR – Get Free Report) are both finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, earnings, profitability, risk, analyst recommendations, valuation and dividends. Analyst Recommendations This is a summary of recent ratings and […] - 2025-08-19 05:03:07
Wall Street Zen Downgrades Kemper (NYSE:KMPR) to Hold: Wall Street Zen cut shares of Kemper (NYSE:KMPR – Free Report) from a strong-buy rating to a hold rating in a research note published on Saturday morning. Several other brokerages also recently weighed in on KMPR. JMP Securities decreased their target price on shares of Kemper from $85.00 to $75.00 and set a “market outperform” […] - 2025-08-12 04:49:00
Kemper Corporation (NYSE:KMPR) Shares Sold by US Bancorp DE: US Bancorp DE cut its holdings in Kemper Corporation (NYSE:KMPR – Free Report) by 25.2% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 11,063 shares of the insurance provider’s stock after selling 3,722 shares during the period. US Bancorp DE’s holdings in Kemper were worth $740,000 […] - 2025-08-11 05:14:59
Kemper (NYSE:KMPR) to Repurchase $500.00 million in Outstanding Shares: Kemper (NYSE:KMPR – Get Free Report) announced that its Board of Directors has approved a stock repurchase program on Tuesday, August 5th, RTT News reports. The company plans to buyback $500.00 million in shares. This buyback authorization authorizes the insurance provider to reacquire up to 12.8% of its shares through open market purchases. Shares buyback […] - 2025-08-08 02:19:02
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Kemper (NYSE:KMPR) Board Authorizes Share Buyback Plan: Kemper (NYSE:KMPR – Get Free Report) announced that its Board of Directors has approved a stock buyback plan on Tuesday, August 5th, RTT News reports. The company plans to repurchase $500.00 million in shares. This repurchase authorization permits the insurance provider to buy up to 12.8% of its stock through open market purchases. Stock repurchase […] - 2025-08-06 02:09:06
Kemper Corporation (NYSE:KMPR) Shares Acquired by Zurcher Kantonalbank Zurich Cantonalbank: Zurcher Kantonalbank Zurich Cantonalbank lifted its holdings in shares of Kemper Corporation (NYSE:KMPR – Free Report) by 5.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 16,009 shares of the insurance provider’s stock after acquiring an additional 859 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Kemper were worth $1,070,000 at […] - 2025-08-05 05:06:53
Bayforest Capital Ltd Purchases New Holdings in Kemper Corporation (NYSE:KMPR): Bayforest Capital Ltd purchased a new stake in shares of Kemper Corporation (NYSE:KMPR – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund purchased 673 shares of the insurance provider’s stock, valued at approximately $44,000. Other hedge funds also recently added to or reduced their stakes in the company. AQR Capital Management LLC […] - 2025-08-04 04:36:49
Kemper Corporation (NYSE:KMPR) Holdings Lifted by Envestnet Asset Management Inc.: Envestnet Asset Management Inc. increased its holdings in shares of Kemper Corporation (NYSE:KMPR – Free Report) by 7.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 35,263 shares of the insurance provider’s stock after purchasing an additional 2,461 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Kemper were worth $2,357,000 as […] - 2025-07-29 04:08:56
Kemper Corporation (NYSE:KMPR) Holdings Lifted by Y Intercept Hong Kong Ltd: Y Intercept Hong Kong Ltd grew its position in Kemper Corporation (NYSE:KMPR – Free Report) by 331.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 24,681 shares of the insurance provider’s stock after purchasing an additional 18,964 shares during the period. […] - 2025-07-24 05:58:56
New York State Common Retirement Fund Sells 1,157 Shares of Kemper Corporation (NYSE:KMPR): New York State Common Retirement Fund reduced its holdings in Kemper Corporation (NYSE:KMPR – Free Report) by 0.8% during the first quarter, Holdings Channel.com reports. The fund owned 135,555 shares of the insurance provider’s stock after selling 1,157 shares during the quarter. New York State Common Retirement Fund’s holdings in Kemper were worth $9,062,000 at […] - 2025-07-20 06:44:55
Kemper Corporation (NYSE:KMPR) Shares Bought by Allworth Financial LP: Allworth Financial LP raised its stake in Kemper Corporation (NYSE:KMPR – Free Report) by 68.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 883 shares of the insurance provider’s stock after purchasing an additional 360 shares during the quarter. Allworth Financial LP’s holdings in […] - 2025-07-18 05:18:51
Analysts Predict 11% Gains Ahead For The Holdings of IWS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:36:06
Kemper Corporation (NYSE:KMPR) Receives $79.40 Average PT from Brokerages: Shares of Kemper Corporation (NYSE:KMPR – Get Free Report) have received an average rating of “Buy” from the five analysts that are covering the firm, MarketBeat Ratings reports. Four research analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 12-month price target […] - 2025-07-16 02:34:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KMPR holdings

Date	Number of KMPR Shares Held	Base Market Value of KMPR Shares	Local Market Value of KMPR Shares	Change in KMPR Shares Held	Change in KMPR Base Value	Current Price per KMPR Share Held	Previous Price per KMPR Share Held
2025-12-11 (Thursday)	6,301	USD 257,396	USD 257,396	0	USD 3,277	USD 40.85	USD 40.3299
2025-12-10 (Wednesday)	6,301	USD 254,119	USD 254,119	0	USD 3,024	USD 40.3299	USD 39.85
2025-12-09 (Tuesday)	6,301	USD 251,095	USD 251,095	0	USD 5,671	USD 39.85	USD 38.95
2025-12-08 (Monday)	6,301	USD 245,424	USD 245,424	0	USD -3,213	USD 38.95	USD 39.4599
2025-12-05 (Friday)	6,301	USD 248,637	USD 248,637	0	USD 756	USD 39.4599	USD 39.3399
2025-12-04 (Thursday)	6,301	USD 247,881	USD 247,881	0	USD 693	USD 39.3399	USD 39.23
2025-12-03 (Wednesday)	6,301	USD 247,188	USD 247,188	-110	USD -11,304	USD 39.23	USD 40.3201
2025-12-02 (Tuesday)	6,411	USD 258,492	USD 258,492	44	USD -454	USD 40.3201	USD 40.67
2025-12-01 (Monday)	6,367	USD 258,946	USD 258,946	0	USD -318	USD 40.67	USD 40.72
2025-11-28 (Friday)	6,367	USD 259,264	USD 259,264	0	USD -2,356	USD 40.72	USD 41.09
2025-11-27 (Thursday)	6,367	USD 261,620	USD 261,620	0	USD 0	USD 41.09	USD 41.09
2025-11-26 (Wednesday)	6,367	USD 261,620	USD 261,620	0	USD 3,311	USD 41.09	USD 40.57
2025-11-25 (Tuesday)	6,367	USD 258,309	USD 258,309	-66	USD 6,328	USD 40.57	USD 39.1701

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMPR by Blackrock for IE00B3VWM098

Show aggregate share trades of KMPR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 SELL -110 40.795 39.130 39.297 USD -4,323 60.14 Profit of 2,293 on sale
2025-12-02 BUY 44 40.780 40.000 40.078 USD 1,763 60.23
2025-11-25 SELL -66 41.060 39.445 39.606 USD -2,614 60.71 Profit of 1,393 on sale
2025-11-24 SELL -66 39.330 38.490 38.574 USD -2,546 60.81 Profit of 1,468 on sale
2025-11-17 SELL -242 38.145 36.400 36.575 USD -8,851 61.40 Profit of 6,008 on sale
2025-11-12 SELL -22 37.851 36.805 36.910 USD -812 61.76 Profit of 547 on sale
2025-11-06 SELL -22 38.960 33.910 34.415 USD -757 62.28 Profit of 613 on sale
2025-11-05 SELL -220 44.450 42.240 42.461 USD -9,341 62.38 Profit of 4,383 on sale
2025-11-04 SELL -44 44.250 43.440 43.521 USD -1,915 62.48 Profit of 834 on sale
2025-11-03 SELL -44 44.915 43.530 43.668 USD -1,921 62.58 Profit of 832 on sale
2025-10-28 BUY 66 46.100 46.530 46.487 USD 3,068 62.95
2025-10-24 SELL -22 47.770 47.930 47.914 USD -1,054 63.13 Profit of 335 on sale
2025-10-15 BUY 132 46.400 49.250 48.965 USD 6,463 63.72
2025-10-02 BUY 22 50.400 50.740 50.706 USD 1,116 63.87
2025-09-30 BUY 44 51.550 51.840 51.811 USD 2,280 64.02
2025-08-21 SELL -22 53.400 53.870 53.823 USD -1,184 64.37 Profit of 232 on sale
2025-07-31 BUY 66 61.590 62.460 62.373 USD 4,117 64.45
2025-06-30 SELL -44 64.540 64.670 64.657 USD -2,845 64.75 Profit of 4 on sale
2025-06-25 SELL -22 62.980 65.130 64.915 USD -1,428 64.77 Loss of -3 on sale
2025-06-20 SELL -44 63.240 63.860 63.798 USD -2,807 64.78 Profit of 43 on sale
2025-05-23 BUY 22 61.930 62.270 62.236 USD 1,369 65.04
2025-05-19 SELL -22 64.600 65.060 65.014 USD -1,430 65.10 Profit of 2 on sale
2025-05-15 SELL -66 64.720 64.920 64.900 USD -4,283 65.11 Profit of 14 on sale
2025-05-12 SELL -22 65.520 65.900 65.862 USD -1,449 65.12 Loss of -16 on sale
2025-05-09 SELL -22 64.280 64.530 64.505 USD -1,419 65.12 Profit of 14 on sale
2025-04-30 SELL -22 59.120 59.380 59.354 USD -1,306 65.41 Profit of 133 on sale
2025-04-24 SELL -44 58.800 59.060 59.034 USD -2,597 65.67 Profit of 292 on sale
2025-04-17 SELL -22 56.710 58.500 58.321 USD -1,283 66.15 Profit of 172 on sale
2025-04-15 SELL -66 58.570 59.270 59.200 USD -3,907 66.33 Profit of 470 on sale
2025-04-14 SELL -66 58.080 58.640 58.584 USD -3,867 66.42 Profit of 517 on sale
2025-04-09 SELL -88 60.190 60.690 60.640 USD -5,336 66.69 Profit of 532 on sale
2025-04-07 SELL -154 56.390 58.390 58.190 USD -8,961 66.93 Profit of 1,346 on sale
2025-04-04 SELL -2,798 57.740 62.730 62.231 USD -174,122 67.04 Profit of 13,446 on sale
2025-03-31 BUY 29 66.850 67.440 67.381 USD 1,954 67.04
2025-03-19 SELL -58 67.250 67.490 67.466 USD -3,913 67.00 Loss of -27 on sale
2025-03-14 SELL -174 68.550 68.670 68.658 USD -11,946 66.96 Loss of -296 on sale
2025-03-13 SELL -58 66.370 66.720 66.685 USD -3,868 66.97 Profit of 16 on sale
2025-03-12 SELL -986 65.410 66.000 65.941 USD -65,018 66.99 Profit of 1,034 on sale
2025-03-07 SELL -58 66.560 66.960 66.920 USD -3,881 67.05 Profit of 8 on sale
2025-03-06 SELL -87 65.940 66.720 66.642 USD -5,798 67.07 Profit of 37 on sale
2025-03-03 SELL -29 68.270 69.080 68.999 USD -2,001 67.08 Loss of -56 on sale
2025-02-28 SELL -174 67.580 67.670 67.661 USD -11,773 67.08 Loss of -102 on sale
2025-02-26 SELL -29 64.950 66.050 65.940 USD -1,912 67.12 Profit of 34 on sale
2025-02-25 SELL -87 65.770 66.380 66.319 USD -5,770 67.15 Profit of 72 on sale
2025-02-18 BUY 145 65.810 67.540 67.367 USD 9,768 67.33
2025-02-13 BUY 29 67.940 67.970 67.967 USD 1,971 67.31
2025-02-12 BUY 29 66.010 67.330 67.198 USD 1,949 67.34
2025-02-11 BUY 87 67.090 68.330 68.206 USD 5,934 67.35
2025-02-06 BUY 261 69.500 72.250 71.975 USD 18,785 67.28
2025-01-27 BUY 29 67.120 67.290 67.273 USD 1,951 67.32
2024-12-30 BUY 145 65.930 66.490 66.434 USD 9,633 67.55
2024-12-06 BUY 116 70.640 71.670 71.567 USD 8,302 67.45
2024-12-05 BUY 29 71.250 71.460 71.439 USD 2,072 67.32
2024-12-04 BUY 145 70.790 71.110 71.078 USD 10,306 67.19
2024-11-29 BUY 145 71.490 71.940 71.895 USD 10,425 66.75
2024-11-27 BUY 116 70.930 72.250 72.118 USD 8,366 66.38
2024-11-26 BUY 29 71.570 72.000 71.957 USD 2,087 66.15
2024-11-25 BUY 2,465 71.950 73.010 72.904 USD 179,708 65.87
2024-11-21 BUY 110 72.100 72.820 72.748 USD 8,002 65.24
2024-11-20 BUY 66 70.710 70.870 70.854 USD 4,676 64.94
2024-11-18 BUY 264 70.530 71.260 71.187 USD 18,793 64.23
2024-11-12 BUY 176 69.460 69.680 69.658 USD 12,260 63.88
2024-11-08 BUY 110 67.820 68.120 68.090 USD 7,490 63.60
2024-11-07 BUY 330 65.730 65.970 65.946 USD 21,762 63.44
2024-11-06 BUY 44 66.230 66.920 66.851 USD 2,941 63.21
2024-10-31 BUY 22 62.270 67.600 67.067 USD 1,475 63.45
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	SELL	-110	40.795	39.130	39.297	USD -4,323	60.14 Profit of 2,293 on sale
2025-12-02	BUY	44	40.780	40.000	40.078	USD 1,763	60.23
2025-11-25	SELL	-66	41.060	39.445	39.606	USD -2,614	60.71 Profit of 1,393 on sale
2025-11-24	SELL	-66	39.330	38.490	38.574	USD -2,546	60.81 Profit of 1,468 on sale
2025-11-17	SELL	-242	38.145	36.400	36.575	USD -8,851	61.40 Profit of 6,008 on sale
2025-11-12	SELL	-22	37.851	36.805	36.910	USD -812	61.76 Profit of 547 on sale
2025-11-06	SELL	-22	38.960	33.910	34.415	USD -757	62.28 Profit of 613 on sale
2025-11-05	SELL	-220	44.450	42.240	42.461	USD -9,341	62.38 Profit of 4,383 on sale
2025-11-04	SELL	-44	44.250	43.440	43.521	USD -1,915	62.48 Profit of 834 on sale
2025-11-03	SELL	-44	44.915	43.530	43.668	USD -1,921	62.58 Profit of 832 on sale
2025-10-28	BUY	66	46.100	46.530	46.487	USD 3,068	62.95
2025-10-24	SELL	-22	47.770	47.930	47.914	USD -1,054	63.13 Profit of 335 on sale
2025-10-15	BUY	132	46.400	49.250	48.965	USD 6,463	63.72
2025-10-02	BUY	22	50.400	50.740	50.706	USD 1,116	63.87
2025-09-30	BUY	44	51.550	51.840	51.811	USD 2,280	64.02
2025-08-21	SELL	-22	53.400	53.870	53.823	USD -1,184	64.37 Profit of 232 on sale
2025-07-31	BUY	66	61.590	62.460	62.373	USD 4,117	64.45
2025-06-30	SELL	-44	64.540	64.670	64.657	USD -2,845	64.75 Profit of 4 on sale
2025-06-25	SELL	-22	62.980	65.130	64.915	USD -1,428	64.77 Loss of -3 on sale
2025-06-20	SELL	-44	63.240	63.860	63.798	USD -2,807	64.78 Profit of 43 on sale
2025-05-23	BUY	22	61.930	62.270	62.236	USD 1,369	65.04
2025-05-19	SELL	-22	64.600	65.060	65.014	USD -1,430	65.10 Profit of 2 on sale
2025-05-15	SELL	-66	64.720	64.920	64.900	USD -4,283	65.11 Profit of 14 on sale
2025-05-12	SELL	-22	65.520	65.900	65.862	USD -1,449	65.12 Loss of -16 on sale
2025-05-09	SELL	-22	64.280	64.530	64.505	USD -1,419	65.12 Profit of 14 on sale
2025-04-30	SELL	-22	59.120	59.380	59.354	USD -1,306	65.41 Profit of 133 on sale
2025-04-24	SELL	-44	58.800	59.060	59.034	USD -2,597	65.67 Profit of 292 on sale
2025-04-17	SELL	-22	56.710	58.500	58.321	USD -1,283	66.15 Profit of 172 on sale
2025-04-15	SELL	-66	58.570	59.270	59.200	USD -3,907	66.33 Profit of 470 on sale
2025-04-14	SELL	-66	58.080	58.640	58.584	USD -3,867	66.42 Profit of 517 on sale
2025-04-09	SELL	-88	60.190	60.690	60.640	USD -5,336	66.69 Profit of 532 on sale
2025-04-07	SELL	-154	56.390	58.390	58.190	USD -8,961	66.93 Profit of 1,346 on sale
2025-04-04	SELL	-2,798	57.740	62.730	62.231	USD -174,122	67.04 Profit of 13,446 on sale
2025-03-31	BUY	29	66.850	67.440	67.381	USD 1,954	67.04
2025-03-19	SELL	-58	67.250	67.490	67.466	USD -3,913	67.00 Loss of -27 on sale
2025-03-14	SELL	-174	68.550	68.670	68.658	USD -11,946	66.96 Loss of -296 on sale
2025-03-13	SELL	-58	66.370	66.720	66.685	USD -3,868	66.97 Profit of 16 on sale
2025-03-12	SELL	-986	65.410	66.000	65.941	USD -65,018	66.99 Profit of 1,034 on sale
2025-03-07	SELL	-58	66.560	66.960	66.920	USD -3,881	67.05 Profit of 8 on sale
2025-03-06	SELL	-87	65.940	66.720	66.642	USD -5,798	67.07 Profit of 37 on sale
2025-03-03	SELL	-29	68.270	69.080	68.999	USD -2,001	67.08 Loss of -56 on sale
2025-02-28	SELL	-174	67.580	67.670	67.661	USD -11,773	67.08 Loss of -102 on sale
2025-02-26	SELL	-29	64.950	66.050	65.940	USD -1,912	67.12 Profit of 34 on sale
2025-02-25	SELL	-87	65.770	66.380	66.319	USD -5,770	67.15 Profit of 72 on sale
2025-02-18	BUY	145	65.810	67.540	67.367	USD 9,768	67.33
2025-02-13	BUY	29	67.940	67.970	67.967	USD 1,971	67.31
2025-02-12	BUY	29	66.010	67.330	67.198	USD 1,949	67.34
2025-02-11	BUY	87	67.090	68.330	68.206	USD 5,934	67.35
2025-02-06	BUY	261	69.500	72.250	71.975	USD 18,785	67.28
2025-01-27	BUY	29	67.120	67.290	67.273	USD 1,951	67.32
2024-12-30	BUY	145	65.930	66.490	66.434	USD 9,633	67.55
2024-12-06	BUY	116	70.640	71.670	71.567	USD 8,302	67.45
2024-12-05	BUY	29	71.250	71.460	71.439	USD 2,072	67.32
2024-12-04	BUY	145	70.790	71.110	71.078	USD 10,306	67.19
2024-11-29	BUY	145	71.490	71.940	71.895	USD 10,425	66.75
2024-11-27	BUY	116	70.930	72.250	72.118	USD 8,366	66.38
2024-11-26	BUY	29	71.570	72.000	71.957	USD 2,087	66.15
2024-11-25	BUY	2,465	71.950	73.010	72.904	USD 179,708	65.87
2024-11-21	BUY	110	72.100	72.820	72.748	USD 8,002	65.24
2024-11-20	BUY	66	70.710	70.870	70.854	USD 4,676	64.94
2024-11-18	BUY	264	70.530	71.260	71.187	USD 18,793	64.23
2024-11-12	BUY	176	69.460	69.680	69.658	USD 12,260	63.88
2024-11-08	BUY	110	67.820	68.120	68.090	USD 7,490	63.60
2024-11-07	BUY	330	65.730	65.970	65.946	USD 21,762	63.44
2024-11-06	BUY	44	66.230	66.920	66.851	USD 2,941	63.21
2024-10-31	BUY	22	62.270	67.600	67.067	USD 1,475	63.45

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMPR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	83,794	2	395,719	21.2%
2025-09-18	35,281	0	205,056	17.2%
2025-09-17	49,051	24	194,800	25.2%
2025-09-16	96,296	508	289,665	33.2%
2025-09-15	135,546	23	257,815	52.6%
2025-09-12	48,532	140	241,876	20.1%
2025-09-11	52,035	237	241,415	21.6%
2025-09-10	42,044	13	248,890	16.9%
2025-09-09	61,587	0	295,670	20.8%
2025-09-08	47,261	0	233,342	20.3%
2025-09-05	59,407	0	322,087	18.4%
2025-09-04	60,075	600	241,830	24.8%
2025-09-03	51,621	0	215,458	24.0%
2025-09-02	67,810	0	179,122	37.9%
2025-08-29	79,564	0	165,374	48.1%
2025-08-28	49,792	0	163,217	30.5%
2025-08-27	56,087	0	245,288	22.9%
2025-08-26	63,102	0	216,595	29.1%
2025-08-25	75,980	0	234,642	32.4%
2025-08-22	77,200	0	261,317	29.5%
2025-08-21	71,103	100	189,787	37.5%
2025-08-20	88,760	4	228,704	38.8%
2025-08-19	94,007	167	290,118	32.4%
2025-08-18	137,791	0	257,555	53.5%
2025-08-15	100,507	0	245,771	40.9%
2025-08-14	133,231	387	548,070	24.3%
2025-08-13	73,171	2,003	413,550	17.7%
2025-08-12	127,524	3,866	620,014	20.6%
2025-08-11	97,371	0	423,378	23.0%
2025-08-08	134,569	0	459,771	29.3%
2025-08-07	346,556	10,013	930,293	37.3%
2025-08-06	994,817	43,677	2,301,303	43.2%
2025-08-05	96,950	0	222,327	43.6%
2025-08-04	59,301	0	151,027	39.3%
2025-08-01	104,622	0	221,662	47.2%
2025-07-31	75,453	52	191,093	39.5%
2025-07-30	64,176	0	182,814	35.1%
2025-07-29	48,991	12	153,172	32.0%
2025-07-28	54,811	0	163,584	33.5%
2025-07-25	44,650	0	188,907	23.6%
2025-07-24	59,947	0	127,536	47.0%
2025-07-23	81,385	0	170,203	47.8%
2025-07-22	147,645	0	209,740	70.4%
2025-07-21	64,163	0	145,046	44.2%
2025-07-18	44,973	0	111,708	40.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE