Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for KMPR
| Stock Name | Kemper Corporation |
| Ticker | KMPR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4884011002 |
| LEI | 549300FNI1JKTRY2PV09 |
Show aggregate KMPR holdings
News associated with KMPR
- Brokerages Set Kemper Corporation (NYSE:KMPR) Target Price at $72.75
- Kemper Corporation (NYSE:KMPR – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the six brokerages that are presently covering the firm, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, three have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-04 02:30:49
- Kemper (NYSE:KMPR) and Aegon (NYSE:AEG) Head to Head Survey
- Aegon (NYSE:AEG – Get Free Report) and Kemper (NYSE:KMPR – Get Free Report) are both finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, earnings, profitability, risk, analyst recommendations, valuation and dividends. Analyst Recommendations This is a summary of recent ratings and […] - 2025-08-19 05:03:07
- Wall Street Zen Downgrades Kemper (NYSE:KMPR) to Hold
- Wall Street Zen cut shares of Kemper (NYSE:KMPR – Free Report) from a strong-buy rating to a hold rating in a research note published on Saturday morning. Several other brokerages also recently weighed in on KMPR. JMP Securities decreased their target price on shares of Kemper from $85.00 to $75.00 and set a “market outperform” […] - 2025-08-12 04:49:00
- Kemper Corporation (NYSE:KMPR) Shares Sold by US Bancorp DE
- US Bancorp DE cut its holdings in Kemper Corporation (NYSE:KMPR – Free Report) by 25.2% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 11,063 shares of the insurance provider’s stock after selling 3,722 shares during the period. US Bancorp DE’s holdings in Kemper were worth $740,000 […] - 2025-08-11 05:14:59
- Kemper (NYSE:KMPR) to Repurchase $500.00 million in Outstanding Shares
- Kemper (NYSE:KMPR – Get Free Report) announced that its Board of Directors has approved a stock repurchase program on Tuesday, August 5th, RTT News reports. The company plans to buyback $500.00 million in shares. This buyback authorization authorizes the insurance provider to reacquire up to 12.8% of its shares through open market purchases. Shares buyback […] - 2025-08-08 02:19:02
- Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
- Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
- Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
- Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
- Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
- Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
- Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
- Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
- Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
- Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
- Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
- Stocks See Support from Earnings Reports
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
- Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
- Stocks See Support from Earnings Reports
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
- Stocks See Support from Earnings Reports
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
- Stocks See Support from Earnings Reports
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
- Kemper (NYSE:KMPR) Board Authorizes Share Buyback Plan
- Kemper (NYSE:KMPR – Get Free Report) announced that its Board of Directors has approved a stock buyback plan on Tuesday, August 5th, RTT News reports. The company plans to repurchase $500.00 million in shares. This repurchase authorization permits the insurance provider to buy up to 12.8% of its stock through open market purchases. Stock repurchase […] - 2025-08-06 02:09:06
- Kemper Corporation (NYSE:KMPR) Shares Acquired by Zurcher Kantonalbank Zurich Cantonalbank
- Zurcher Kantonalbank Zurich Cantonalbank lifted its holdings in shares of Kemper Corporation (NYSE:KMPR – Free Report) by 5.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 16,009 shares of the insurance provider’s stock after acquiring an additional 859 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Kemper were worth $1,070,000 at […] - 2025-08-05 05:06:53
- Bayforest Capital Ltd Purchases New Holdings in Kemper Corporation (NYSE:KMPR)
- Bayforest Capital Ltd purchased a new stake in shares of Kemper Corporation (NYSE:KMPR – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund purchased 673 shares of the insurance provider’s stock, valued at approximately $44,000. Other hedge funds also recently added to or reduced their stakes in the company. AQR Capital Management LLC […] - 2025-08-04 04:36:49
- Kemper Corporation (NYSE:KMPR) Holdings Lifted by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. increased its holdings in shares of Kemper Corporation (NYSE:KMPR – Free Report) by 7.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 35,263 shares of the insurance provider’s stock after purchasing an additional 2,461 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Kemper were worth $2,357,000 as […] - 2025-07-29 04:08:56
- Kemper Corporation (NYSE:KMPR) Holdings Lifted by Y Intercept Hong Kong Ltd
- Y Intercept Hong Kong Ltd grew its position in Kemper Corporation (NYSE:KMPR – Free Report) by 331.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 24,681 shares of the insurance provider’s stock after purchasing an additional 18,964 shares during the period. […] - 2025-07-24 05:58:56
- New York State Common Retirement Fund Sells 1,157 Shares of Kemper Corporation (NYSE:KMPR)
- New York State Common Retirement Fund reduced its holdings in Kemper Corporation (NYSE:KMPR – Free Report) by 0.8% during the first quarter, Holdings Channel.com reports. The fund owned 135,555 shares of the insurance provider’s stock after selling 1,157 shares during the quarter. New York State Common Retirement Fund’s holdings in Kemper were worth $9,062,000 at […] - 2025-07-20 06:44:55
- Kemper Corporation (NYSE:KMPR) Shares Bought by Allworth Financial LP
- Allworth Financial LP raised its stake in Kemper Corporation (NYSE:KMPR – Free Report) by 68.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 883 shares of the insurance provider’s stock after purchasing an additional 360 shares during the quarter. Allworth Financial LP’s holdings in […] - 2025-07-18 05:18:51
- Analysts Predict 11% Gains Ahead For The Holdings of IWS
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:36:06
- Kemper Corporation (NYSE:KMPR) Receives $79.40 Average PT from Brokerages
- Shares of Kemper Corporation (NYSE:KMPR – Get Free Report) have received an average rating of “Buy” from the five analysts that are covering the firm, MarketBeat Ratings reports. Four research analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 12-month price target […] - 2025-07-16 02:34:50
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KMPR holdings
| Date | Number of KMPR Shares Held | Base Market Value of KMPR Shares | Local Market Value of KMPR Shares | Change in KMPR Shares Held | Change in KMPR Base Value | Current Price per KMPR Share Held | Previous Price per KMPR Share Held |
|---|
| 2026-02-09 (Monday) | 7,841 | USD 267,378 | USD 267,378 | | | | |
| 2026-02-06 (Friday) | 7,841 | USD 268,476 | USD 268,476 | 0 | USD -37,166 | USD 34.24 | USD 38.98 |
| 2026-02-02 (Monday) | 7,841 | USD 305,642 | USD 305,642 | 0 | USD -3,372 | USD 38.98 | USD 39.41 |
| 2026-01-30 (Friday) | 7,841 | USD 309,014 | USD 309,014 | 132 | USD 7,361 | USD 39.41 | USD 39.13 |
| 2026-01-29 (Thursday) | 7,709 | USD 301,653 | USD 301,653 | 0 | USD 5,782 | USD 39.13 | USD 38.3799 |
| 2026-01-28 (Wednesday) | 7,709 | USD 295,871 | USD 295,871 | 0 | USD -309 | USD 38.3799 | USD 38.42 |
| 2026-01-27 (Tuesday) | 7,709 | USD 296,180 | USD 296,180 | 0 | USD -617 | USD 38.42 | USD 38.5001 |
| 2026-01-26 (Monday) | 7,709 | USD 296,797 | USD 296,797 | 0 | USD -1,541 | USD 38.5001 | USD 38.7 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KMPR by Blackrock for IE00B3VWM098
Show aggregate share trades of KMPR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 132 | 39.650 | 38.735 | 38.827 | USD 5,125 | - |
| 2026-01-23 | SELL | -44 | 39.040 | 38.395 | 38.460 | USD -1,692 | - |
| 2026-01-22 | BUY | 242 | 38.870 | 38.370 | 38.420 | USD 9,298 | - |
| 2026-01-21 | SELL | -22 | 39.020 | 38.300 | 38.372 | USD -844 | - |
| 2026-01-20 | BUY | 66 | 38.603 | 38.060 | 38.114 | USD 2,516 | - |
| 2026-01-15 | BUY | 1,144 | 39.230 | 38.430 | 38.510 | USD 44,055 | - |
| 2026-01-14 | BUY | 22 | 38.950 | 38.450 | 38.500 | USD 847 | - |
| 2026-01-08 | BUY | 22 | 40.460 | 39.680 | 39.758 | USD 875 | - |
| 2025-12-23 | SELL | -22 | 41.630 | 40.600 | 40.703 | USD -895 | - |
| 2025-12-03 | SELL | -110 | 40.795 | 39.130 | 39.297 | USD -4,323 | - |
| 2025-12-02 | BUY | 44 | 40.780 | 40.000 | 40.078 | USD 1,763 | - |
| 2025-11-25 | SELL | -66 | 41.060 | 39.445 | 39.606 | USD -2,614 | - |
| 2025-11-24 | SELL | -66 | 39.330 | 38.490 | 38.574 | USD -2,546 | - |
| 2025-11-17 | SELL | -242 | 38.145 | 36.400 | 36.575 | USD -8,851 | - |
| 2025-11-12 | SELL | -22 | 37.851 | 36.805 | 36.910 | USD -812 | - |
| 2025-11-06 | SELL | -22 | 38.960 | 33.910 | 34.415 | USD -757 | - |
| 2025-11-05 | SELL | -220 | 44.450 | 42.240 | 42.461 | USD -9,341 | - |
| 2025-11-04 | SELL | -44 | 44.250 | 43.440 | 43.521 | USD -1,915 | - |
| 2025-11-03 | SELL | -44 | 44.915 | 43.530 | 43.668 | USD -1,921 | - |
| 2025-10-28 | BUY | 66 | 46.100 | 46.530 | 46.487 | USD 3,068 | - |
| 2025-10-24 | SELL | -22 | 47.770 | 47.930 | 47.914 | USD -1,054 | - |
| 2025-10-15 | BUY | 132 | 46.400 | 49.250 | 48.965 | USD 6,463 | - |
| 2025-10-02 | BUY | 22 | 50.400 | 50.740 | 50.706 | USD 1,116 | - |
| 2025-09-30 | BUY | 44 | 51.550 | 51.840 | 51.811 | USD 2,280 | - |
| 2025-08-21 | SELL | -22 | 53.400 | 53.870 | 53.823 | USD -1,184 | - |
| 2025-07-31 | BUY | 66 | 61.590 | 62.460 | 62.373 | USD 4,117 | - |
| 2025-06-30 | SELL | -44 | 64.540 | 64.670 | 64.657 | USD -2,845 | - |
| 2025-06-25 | SELL | -22 | 62.980 | 65.130 | 64.915 | USD -1,428 | - |
| 2025-06-20 | SELL | -44 | 63.240 | 63.860 | 63.798 | USD -2,807 | - |
| 2025-05-23 | BUY | 22 | 61.930 | 62.270 | 62.236 | USD 1,369 | - |
| 2025-05-19 | SELL | -22 | 64.600 | 65.060 | 65.014 | USD -1,430 | - |
| 2025-05-15 | SELL | -66 | 64.720 | 64.920 | 64.900 | USD -4,283 | - |
| 2025-05-12 | SELL | -22 | 65.520 | 65.900 | 65.862 | USD -1,449 | - |
| 2025-05-09 | SELL | -22 | 64.280 | 64.530 | 64.505 | USD -1,419 | - |
| 2025-04-30 | SELL | -22 | 59.120 | 59.380 | 59.354 | USD -1,306 | - |
| 2025-04-24 | SELL | -44 | 58.800 | 59.060 | 59.034 | USD -2,597 | - |
| 2025-04-17 | SELL | -22 | 56.710 | 58.500 | 58.321 | USD -1,283 | - |
| 2025-04-15 | SELL | -66 | 58.570 | 59.270 | 59.200 | USD -3,907 | - |
| 2025-04-14 | SELL | -66 | 58.080 | 58.640 | 58.584 | USD -3,867 | - |
| 2025-04-09 | SELL | -88 | 60.190 | 60.690 | 60.640 | USD -5,336 | - |
| 2025-04-07 | SELL | -154 | 56.390 | 58.390 | 58.190 | USD -8,961 | - |
| 2025-04-04 | SELL | -2,798 | 57.740 | 62.730 | 62.231 | USD -174,122 | - |
| 2025-03-31 | BUY | 29 | 66.850 | 67.440 | 67.381 | USD 1,954 | - |
| 2025-03-19 | SELL | -58 | 67.250 | 67.490 | 67.466 | USD -3,913 | - |
| 2025-03-14 | SELL | -174 | 68.550 | 68.670 | 68.658 | USD -11,946 | - |
| 2025-03-13 | SELL | -58 | 66.370 | 66.720 | 66.685 | USD -3,868 | - |
| 2025-03-12 | SELL | -986 | 65.410 | 66.000 | 65.941 | USD -65,018 | - |
| 2025-03-07 | SELL | -58 | 66.560 | 66.960 | 66.920 | USD -3,881 | - |
| 2025-03-06 | SELL | -87 | 65.940 | 66.720 | 66.642 | USD -5,798 | - |
| 2025-03-03 | SELL | -29 | 68.270 | 69.080 | 68.999 | USD -2,001 | - |
| 2025-02-28 | SELL | -174 | 67.580 | 67.670 | 67.661 | USD -11,773 | - |
| 2025-02-26 | SELL | -29 | 64.950 | 66.050 | 65.940 | USD -1,912 | - |
| 2025-02-25 | SELL | -87 | 65.770 | 66.380 | 66.319 | USD -5,770 | - |
| 2025-02-18 | BUY | 145 | 65.810 | 67.540 | 67.367 | USD 9,768 | - |
| 2025-02-13 | BUY | 29 | 67.940 | 67.970 | 67.967 | USD 1,971 | - |
| 2025-02-12 | BUY | 29 | 66.010 | 67.330 | 67.198 | USD 1,949 | - |
| 2025-02-11 | BUY | 87 | 67.090 | 68.330 | 68.206 | USD 5,934 | - |
| 2025-02-06 | BUY | 261 | 69.500 | 72.250 | 71.975 | USD 18,785 | - |
| 2025-01-27 | BUY | 29 | 67.120 | 67.290 | 67.273 | USD 1,951 | - |
| 2024-12-30 | BUY | 145 | 65.930 | 66.490 | 66.434 | USD 9,633 | - |
| 2024-12-06 | BUY | 116 | 70.640 | 71.670 | 71.567 | USD 8,302 | - |
| 2024-12-05 | BUY | 29 | 71.250 | 71.460 | 71.439 | USD 2,072 | - |
| 2024-12-04 | BUY | 145 | 70.790 | 71.110 | 71.078 | USD 10,306 | - |
| 2024-11-29 | BUY | 145 | 71.490 | 71.940 | 71.895 | USD 10,425 | - |
| 2024-11-27 | BUY | 116 | 70.930 | 72.250 | 72.118 | USD 8,366 | - |
| 2024-11-26 | BUY | 29 | 71.570 | 72.000 | 71.957 | USD 2,087 | - |
| 2024-11-25 | BUY | 2,465 | 71.950 | 73.010 | 72.904 | USD 179,708 | - |
| 2024-11-21 | BUY | 110 | 72.100 | 72.820 | 72.748 | USD 8,002 | - |
| 2024-11-20 | BUY | 66 | 70.710 | 70.870 | 70.854 | USD 4,676 | - |
| 2024-11-18 | BUY | 264 | 70.530 | 71.260 | 71.187 | USD 18,793 | - |
| 2024-11-12 | BUY | 176 | 69.460 | 69.680 | 69.658 | USD 12,260 | - |
| 2024-11-08 | BUY | 110 | 67.820 | 68.120 | 68.090 | USD 7,490 | - |
| 2024-11-07 | BUY | 330 | 65.730 | 65.970 | 65.946 | USD 21,762 | - |
| 2024-11-06 | BUY | 44 | 66.230 | 66.920 | 66.851 | USD 2,941 | - |
| 2024-10-31 | BUY | 22 | 62.270 | 67.600 | 67.067 | USD 1,475 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KMPR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 83,794 | 2 | 395,719 | 21.2% |
| 2025-09-18 | 35,281 | 0 | 205,056 | 17.2% |
| 2025-09-17 | 49,051 | 24 | 194,800 | 25.2% |
| 2025-09-16 | 96,296 | 508 | 289,665 | 33.2% |
| 2025-09-15 | 135,546 | 23 | 257,815 | 52.6% |
| 2025-09-12 | 48,532 | 140 | 241,876 | 20.1% |
| 2025-09-11 | 52,035 | 237 | 241,415 | 21.6% |
| 2025-09-10 | 42,044 | 13 | 248,890 | 16.9% |
| 2025-09-09 | 61,587 | 0 | 295,670 | 20.8% |
| 2025-09-08 | 47,261 | 0 | 233,342 | 20.3% |
| 2025-09-05 | 59,407 | 0 | 322,087 | 18.4% |
| 2025-09-04 | 60,075 | 600 | 241,830 | 24.8% |
| 2025-09-03 | 51,621 | 0 | 215,458 | 24.0% |
| 2025-09-02 | 67,810 | 0 | 179,122 | 37.9% |
| 2025-08-29 | 79,564 | 0 | 165,374 | 48.1% |
| 2025-08-28 | 49,792 | 0 | 163,217 | 30.5% |
| 2025-08-27 | 56,087 | 0 | 245,288 | 22.9% |
| 2025-08-26 | 63,102 | 0 | 216,595 | 29.1% |
| 2025-08-25 | 75,980 | 0 | 234,642 | 32.4% |
| 2025-08-22 | 77,200 | 0 | 261,317 | 29.5% |
| 2025-08-21 | 71,103 | 100 | 189,787 | 37.5% |
| 2025-08-20 | 88,760 | 4 | 228,704 | 38.8% |
| 2025-08-19 | 94,007 | 167 | 290,118 | 32.4% |
| 2025-08-18 | 137,791 | 0 | 257,555 | 53.5% |
| 2025-08-15 | 100,507 | 0 | 245,771 | 40.9% |
| 2025-08-14 | 133,231 | 387 | 548,070 | 24.3% |
| 2025-08-13 | 73,171 | 2,003 | 413,550 | 17.7% |
| 2025-08-12 | 127,524 | 3,866 | 620,014 | 20.6% |
| 2025-08-11 | 97,371 | 0 | 423,378 | 23.0% |
| 2025-08-08 | 134,569 | 0 | 459,771 | 29.3% |
| 2025-08-07 | 346,556 | 10,013 | 930,293 | 37.3% |
| 2025-08-06 | 994,817 | 43,677 | 2,301,303 | 43.2% |
| 2025-08-05 | 96,950 | 0 | 222,327 | 43.6% |
| 2025-08-04 | 59,301 | 0 | 151,027 | 39.3% |
| 2025-08-01 | 104,622 | 0 | 221,662 | 47.2% |
| 2025-07-31 | 75,453 | 52 | 191,093 | 39.5% |
| 2025-07-30 | 64,176 | 0 | 182,814 | 35.1% |
| 2025-07-29 | 48,991 | 12 | 153,172 | 32.0% |
| 2025-07-28 | 54,811 | 0 | 163,584 | 33.5% |
| 2025-07-25 | 44,650 | 0 | 188,907 | 23.6% |
| 2025-07-24 | 59,947 | 0 | 127,536 | 47.0% |
| 2025-07-23 | 81,385 | 0 | 170,203 | 47.8% |
| 2025-07-22 | 147,645 | 0 | 209,740 | 70.4% |
| 2025-07-21 | 64,163 | 0 | 145,046 | 44.2% |
| 2025-07-18 | 44,973 | 0 | 111,708 | 40.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy