Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for KNF

Stock NameKnife River Corporation
TickerKNF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4988941047

Show aggregate KNF holdings

News associated with KNF

Brokerages Set Knife River Corporation (NYSE:KNF) PT at $114.33
Knife River Corporation (NYSE:KNF – Get Free Report) has been assigned a consensus recommendation of “Buy” from the six research firms that are currently covering the stock, MarketBeat reports. Six investment analysts have rated the stock with a buy recommendation. The average twelve-month target price among brokers that have covered the stock in the last […] - 2025-09-02 02:50:54
Deutsche Bank AG Sells 61,578 Shares of Knife River Corporation (NYSE:KNF)
Deutsche Bank AG lowered its position in shares of Knife River Corporation (NYSE:KNF – Free Report) by 34.2% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 118,509 shares of the company’s stock after selling 61,578 shares during the quarter. Deutsche […] - 2025-08-15 05:55:04
Vanguard Group Inc. Reduces Stock Position in Knife River Corporation (NYSE:KNF)
Vanguard Group Inc. reduced its position in shares of Knife River Corporation (NYSE:KNF – Free Report) by 1.5% in the first quarter, HoldingsChannel.com reports. The firm owned 5,871,049 shares of the company’s stock after selling 87,485 shares during the period. Vanguard Group Inc. owned about 0.10% of Knife River worth $529,627,000 at the end of […] - 2025-08-15 04:56:53
Knife River (NYSE:KNF) Price Target Raised to $97.00
Knife River (NYSE:KNF – Free Report) had its target price upped by Wells Fargo & Company from $96.00 to $97.00 in a research report released on Monday,Benzinga reports. The firm currently has an overweight rating on the stock. KNF has been the topic of a number of other reports. DA Davidson reduced their price objective […] - 2025-08-14 03:00:53
Knife River (NYSE:KNF) Shares Gap Down Following Weak Earnings
Knife River Corporation (NYSE:KNF – Get Free Report)’s share price gapped down before the market opened on Tuesday following a dissappointing earnings announcement. The stock had previously closed at $84.36, but opened at $80.00. Knife River shares last traded at $79.28, with a volume of 153,151 shares trading hands. The company reported $0.89 earnings per […] - 2025-08-07 02:26:50
Knife River Corporation (NYSE:KNF) Shares Sold by Zurcher Kantonalbank Zurich Cantonalbank
Zurcher Kantonalbank Zurich Cantonalbank cut its holdings in Knife River Corporation (NYSE:KNF – Free Report) by 4.7% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,124 shares of the company’s stock after selling 500 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s […] - 2025-08-06 04:56:58
Cwm LLC Acquires 640 Shares of Knife River Corporation (NYSE:KNF)
Cwm LLC increased its holdings in Knife River Corporation (NYSE:KNF – Free Report) by 9.5% in the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 7,360 shares of the company’s stock after buying an additional 640 shares during the quarter. Cwm LLC’s holdings in Knife River were worth […] - 2025-07-24 04:54:52
Xponance Inc. Boosts Position in Knife River Corporation (NYSE:KNF)
Xponance Inc. grew its stake in Knife River Corporation (NYSE:KNF – Free Report) by 3.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,288 shares of the company’s stock after buying an additional 264 shares during the quarter. […] - 2025-07-17 06:05:49
Bank of New York Mellon Corp Lowers Stock Position in Knife River Corporation (NYSE:KNF)
Bank of New York Mellon Corp reduced its position in Knife River Corporation (NYSE:KNF – Free Report) by 21.6% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 507,618 shares of the company’s stock after selling 139,745 shares during the period. Bank of New York Mellon Corp’s holdings in Knife River were worth $45,792,000 […] - 2025-07-14 05:32:51
Knife River Corporation (NYSE:KNF) Given Average Rating of “Buy” by Brokerages
Shares of Knife River Corporation (NYSE:KNF – Get Free Report) have been given a consensus recommendation of “Buy” by the six ratings firms that are currently covering the company, Marketbeat.com reports. Six investment analysts have rated the stock with a buy recommendation. The average 1 year price objective among brokers that have issued ratings on […] - 2025-07-11 05:23:00
Knife River Corporation (NYSE:KNF) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. reduced its holdings in shares of Knife River Corporation (NYSE:KNF – Free Report) by 0.7% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,593 shares of the company’s stock after selling 144 shares during the period. D.A. Davidson […] - 2025-07-08 05:50:58
GAMMA Investing LLC Boosts Stock Holdings in Knife River Corporation (NYSE:KNF)
GAMMA Investing LLC raised its holdings in shares of Knife River Corporation (NYSE:KNF – Free Report) by 99.3% during the first quarter, HoldingsChannel reports. The firm owned 1,074 shares of the company’s stock after purchasing an additional 535 shares during the period. GAMMA Investing LLC’s holdings in Knife River were worth $97,000 as of its […] - 2025-07-07 04:17:14
Amalgamated Bank Trims Stake in Knife River Corporation (NYSE:KNF)
Amalgamated Bank lowered its position in Knife River Corporation (NYSE:KNF – Free Report) by 2.4% in the 1st quarter, Holdings Channel reports. The firm owned 25,285 shares of the company’s stock after selling 611 shares during the quarter. Amalgamated Bank’s holdings in Knife River were worth $2,281,000 at the end of the most recent quarter. […] - 2025-07-06 06:13:09
Surprising Analyst 12-Month Target For IJK
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-30 08:53:40
Knife River (NYSE:KNF) Now Covered by Royal Bank Of Canada
Investment analysts at Royal Bank Of Canada started coverage on shares of Knife River (NYSE:KNF – Get Free Report) in a report released on Monday, Marketbeat reports. The brokerage set an “outperform” rating and a $129.00 price target on the stock. Royal Bank Of Canada’s target price would indicate a potential upside of 60.55% from […] - 2025-06-18 02:56:56
Opal Wealth Advisors LLC Makes New Investment in Knife River Co. (NYSE:KNF)
Opal Wealth Advisors LLC acquired a new stake in shares of Knife River Co. (NYSE:KNF – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 288 shares of the company’s stock, valued at approximately $26,000. Several other institutional investors […] - 2025-06-17 05:08:48
Knife River Co. (NYSE:KNF) Stock Position Lowered by Yousif Capital Management LLC
Yousif Capital Management LLC lessened its position in Knife River Co. (NYSE:KNF – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 19,367 shares of the company’s stock after selling 507 shares during the quarter. Yousif Capital Management LLC’s holdings […] - 2025-06-17 04:27:00
Handelsbanken Fonder AB Grows Stake in Knife River Co. (NYSE:KNF)
Handelsbanken Fonder AB grew its position in shares of Knife River Co. (NYSE:KNF – Free Report) by 32.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 16,800 shares of the company’s stock after purchasing an additional 4,100 shares during the period. […] - 2025-06-15 06:06:43
Knife River (NYSE:KNF) Stock Price Down 5.6% on Analyst Downgrade
Shares of Knife River Co. (NYSE:KNF – Get Free Report) fell 5.6% on Wednesday after DA Davidson lowered their price target on the stock from $125.00 to $120.00. DA Davidson currently has a buy rating on the stock. Knife River traded as low as $84.88 and last traded at $84.19. 622,871 shares changed hands during […] - 2025-06-13 02:17:04
DA Davidson Issues Pessimistic Forecast for Knife River (NYSE:KNF) Stock Price
Knife River (NYSE:KNF – Get Free Report) had its price objective dropped by research analysts at DA Davidson from $125.00 to $120.00 in a report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the stock. DA Davidson’s price objective would suggest a potential upside of 42.54% from the company’s previous close. […] - 2025-06-12 02:54:49
Knife River Co. (NYSE:KNF) Shares Bought by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC raised its stake in Knife River Co. (NYSE:KNF – Free Report) by 10.0% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,597 shares of the company’s stock after acquiring an additional 689 shares during the period. […] - 2025-06-10 04:34:56
GAMMA Investing LLC Raises Stock Holdings in Knife River Co. (NYSE:KNF)
GAMMA Investing LLC grew its stake in Knife River Co. (NYSE:KNF – Free Report) by 17,875.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 96,886 shares of the company’s stock after acquiring an additional 96,347 shares during the quarter. GAMMA Investing […] - 2025-06-08 06:00:56
Public Employees Retirement System of Ohio Raises Position in Knife River Co. (NYSE:KNF)
Public Employees Retirement System of Ohio boosted its holdings in shares of Knife River Co. (NYSE:KNF – Free Report) by 149.5% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,991 shares of the company’s stock after buying an additional 1,193 shares during the period. Public […] - 2025-06-06 05:24:59
State of Wyoming Makes New $30,000 Investment in Knife River Co. (NYSE:KNF)
State of Wyoming purchased a new stake in Knife River Co. (NYSE:KNF – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 291 shares of the company’s stock, valued at approximately $30,000. Several other institutional investors and hedge funds […] - 2025-05-30 05:08:57
Analysts Anticipate 12% Upside For The Holdings of AVLC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-29 08:37:18
Man Group plc Sells 8,390 Shares of Knife River Co. (NYSE:KNF)
Man Group plc reduced its position in shares of Knife River Co. (NYSE:KNF – Free Report) by 47.6% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,244 shares of the company’s stock after selling 8,390 shares during the quarter. Man Group plc’s holdings […] - 2025-05-25 06:03:20
Knife River Co. (NYSE:KNF) Shares Sold by Lazard Asset Management LLC
Lazard Asset Management LLC reduced its holdings in shares of Knife River Co. (NYSE:KNF – Free Report) by 14.8% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 3,536 shares of the company’s stock after selling 613 shares during the period. Lazard Asset Management LLC’s holdings in Knife River were worth $358,000 as […] - 2025-05-23 05:27:05
Janus Henderson Group PLC Has $2.51 Million Position in Knife River Co. (NYSE:KNF)
Janus Henderson Group PLC cut its holdings in Knife River Co. (NYSE:KNF – Free Report) by 5.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 24,670 shares of the company’s stock after selling 1,300 shares during the quarter. Janus Henderson Group […] - 2025-05-21 05:20:47
Knife River Co. (NYSE:KNF) Shares Acquired by Mariner LLC
Mariner LLC boosted its stake in shares of Knife River Co. (NYSE:KNF – Free Report) by 92.9% in the fourth quarter, HoldingsChannel reports. The firm owned 6,766 shares of the company’s stock after purchasing an additional 3,258 shares during the quarter. Mariner LLC’s holdings in Knife River were worth $688,000 as of its most recent […] - 2025-04-30 05:19:02
Raymond James Financial Inc. Makes New Investment in Knife River Co. (NYSE:KNF)
Raymond James Financial Inc. bought a new stake in Knife River Co. (NYSE:KNF – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 143,646 shares of the company’s stock, valued at approximately $14,600,000. A number of other […] - 2025-04-22 05:11:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KNF holdings

DateNumber of KNF Shares HeldBase Market Value of KNF SharesLocal Market Value of KNF SharesChange in KNF Shares HeldChange in KNF Base ValueCurrent Price per KNF Share HeldPrevious Price per KNF Share Held
2025-11-12 (Wednesday)22,371KNF holding decreased by -74USD 1,587,894KNF holding decreased by -13108USD 1,587,894-74USD -13,108 USD 70.98 USD 71.33
2025-11-11 (Tuesday)22,445USD 1,601,002KNF holding decreased by -11896USD 1,601,0020USD -11,896 USD 71.33 USD 71.86
2025-11-10 (Monday)22,445USD 1,612,898KNF holding increased by 19527USD 1,612,8980USD 19,527 USD 71.86 USD 70.99
2025-11-07 (Friday)22,445USD 1,593,371KNF holding decreased by -2020USD 1,593,3710USD -2,020 USD 70.99 USD 71.08
2025-11-06 (Thursday)22,445KNF holding decreased by -74USD 1,595,391KNF holding decreased by -29805USD 1,595,391-74USD -29,805 USD 71.08 USD 72.17
2025-11-05 (Wednesday)22,519KNF holding decreased by -740USD 1,625,196KNF holding increased by 84985USD 1,625,196-740USD 84,985 USD 72.17 USD 66.22
2025-11-04 (Tuesday)23,259KNF holding decreased by -148USD 1,540,211KNF holding increased by 109809USD 1,540,211-148USD 109,809 USD 66.22 USD 61.11
2025-11-03 (Monday)23,407KNF holding decreased by -148USD 1,430,402KNF holding increased by 6267USD 1,430,402-148USD 6,267 USD 61.11 USD 60.46
2025-10-31 (Friday)23,555USD 1,424,135KNF holding increased by 12484USD 1,424,1350USD 12,484 USD 60.46 USD 59.93
2025-10-30 (Thursday)23,555USD 1,411,651KNF holding decreased by -16960USD 1,411,6510USD -16,960 USD 59.93 USD 60.65
2025-10-29 (Wednesday)23,555USD 1,428,611KNF holding decreased by -11542USD 1,428,6110USD -11,542 USD 60.65 USD 61.14
2025-10-28 (Tuesday)23,555KNF holding increased by 222USD 1,440,153KNF holding decreased by -15126USD 1,440,153222USD -15,126 USD 61.14 USD 62.37
2025-10-27 (Monday)23,333USD 1,455,279KNF holding decreased by -11200USD 1,455,2790USD -11,200 USD 62.37 USD 62.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KNF by Blackrock for IE00B3VWM098

Show aggregate share trades of KNF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-7472.59070.180 70.421USD -5,211 89.41 Profit of 1,405 on sale
2025-11-06SELL-7472.89070.020 70.307USD -5,203 89.79 Profit of 1,442 on sale
2025-11-05SELL-74073.59066.900 67.569USD -50,001 89.88 Profit of 16,510 on sale
2025-11-04SELL-14868.80064.540 64.966USD -9,615 90.00 Profit of 3,706 on sale
2025-11-03SELL-14862.44359.245 59.565USD -8,816 90.16 Profit of 4,528 on sale
2025-10-28BUY22261.14062.340 62.220USD 13,813 90.80
2025-10-24SELL-7462.85063.910 63.804USD -4,721 91.10 Profit of 2,020 on sale
2025-10-15BUY44467.59071.690 71.280USD 31,648 92.15
2025-10-02BUY7472.30072.910 72.849USD 5,391 92.38
2025-09-30BUY14876.87077.050 77.032USD 11,401 92.58
2025-08-21SELL-7387.68088.180 88.130USD -6,433 93.06 Profit of 360 on sale
2025-07-31BUY21982.48083.135 83.070USD 18,192 93.17
2025-07-17BUY1,21979.37079.520 79.505USD 96,917 93.77
2025-06-30SELL-13881.64083.800 83.584USD -11,535 94.81 Profit of 1,549 on sale
2025-06-25SELL-6981.12084.780 84.414USD -5,825 95.08 Profit of 736 on sale
2025-06-20SELL-13877.54079.760 79.538USD -10,976 95.38 Profit of 2,186 on sale
2025-05-23BUY6996.11097.095 96.997USD 6,693 96.34
2025-05-19SELL-69100.670101.020 100.985USD -6,968 96.26 Loss of -326 on sale
2025-05-15SELL-20799.720100.110 100.071USD -20,715 96.19 Loss of -802 on sale
2025-05-12SELL-6999.560101.190 101.027USD -6,971 96.08 Loss of -342 on sale
2025-05-09SELL-6994.96095.310 95.275USD -6,574 96.09 Profit of 56 on sale
2025-04-30SELL-6993.38093.910 93.857USD -6,476 96.23 Profit of 164 on sale
2025-04-24SELL-13893.58093.695 93.683USD -12,928 96.38 Profit of 372 on sale
2025-04-17SELL-6991.61093.455 93.271USD -6,436 96.76 Profit of 241 on sale
2025-04-15SELL-20794.43095.965 95.811USD -19,833 96.83 Profit of 211 on sale
2025-04-14SELL-20794.00095.460 95.314USD -19,730 96.86 Profit of 320 on sale
2025-04-09SELL-27691.81092.760 92.665USD -25,576 97.05 Profit of 1,209 on sale
2025-04-07SELL-48384.69089.980 89.451USD -43,205 97.37 Profit of 3,823 on sale
2025-04-04SELL-69083.90086.200 85.970USD -59,319 97.52 Profit of 7,972 on sale
2025-03-31BUY6990.21090.960 90.885USD 6,271 97.70
2025-03-19SELL-13895.55095.670 95.658USD -13,201 98.14 Profit of 342 on sale
2025-03-14SELL-42093.29093.460 93.443USD -39,246 98.36 Profit of 2,064 on sale
2025-03-13SELL-14088.29089.630 89.496USD -12,529 98.50 Profit of 1,261 on sale
2025-03-12SELL-2,38089.23090.440 90.319USD -214,959 98.64 Profit of 19,794 on sale
2025-03-07SELL-14088.09089.190 89.080USD -12,471 99.11 Profit of 1,404 on sale
2025-03-06SELL-21088.41090.825 90.583USD -19,023 99.27 Profit of 1,824 on sale
2025-03-03SELL-7090.68097.000 96.368USD -6,746 99.73 Profit of 235 on sale
2025-02-28SELL-42095.68095.950 95.923USD -40,288 99.80 Profit of 1,626 on sale
2025-02-26SELL-7096.00096.350 96.315USD -6,742 99.97 Profit of 256 on sale
2025-02-25SELL-21093.22094.215 94.115USD -19,764 100.09 Profit of 1,255 on sale
2025-02-18BUY350105.000105.230 105.207USD 36,822 100.19
2025-02-13BUY70101.420105.990 105.533USD 7,387 100.09
2025-02-12BUY7097.26098.335 98.227USD 6,876 100.15
2025-02-11BUY21098.980101.650 101.383USD 21,290 100.18
2025-02-06BUY630104.500105.500 105.400USD 66,402 99.99
2025-01-27BUY7099.970103.240 102.913USD 7,204 99.39
2024-12-30BUY350102.350102.810 102.764USD 35,967 98.98
2024-12-06BUY280105.340105.740 105.700USD 29,596 98.53
2024-12-05BUY70103.010104.270 104.144USD 7,290 98.38
2024-12-04BUY350103.590104.150 104.094USD 36,433 98.19
2024-11-29BUY350103.500104.540 104.436USD 36,553 97.60
2024-11-27BUY280102.750105.630 105.342USD 29,496 97.15
2024-11-26BUY70104.580104.660 104.652USD 7,326 96.81
2024-11-21BUY345100.520100.915 100.876USD 34,802 95.93
2024-11-20BUY20798.30098.680 98.642USD 20,419 95.80
2024-11-18BUY82895.47096.480 96.379USD 79,802 95.70
2024-11-12BUY55296.51099.720 99.399USD 54,868 95.65
2024-11-08BUY345101.100103.332 103.109USD 35,573 95.26
2024-11-07BUY1,035101.080101.955 101.868USD 105,433 94.81
2024-11-06BUY138100.530103.140 102.879USD 14,197 94.34
2024-10-31BUY6997.32099.000 98.832USD 6,819 94.55
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KNF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19126,7791,257202,40062.6%
2025-09-18119,0060231,48751.4%
2025-09-17155,2350272,30257.0%
2025-09-1693,607130253,77636.9%
2025-09-15115,3803,022204,12556.5%
2025-09-1272,5601,746144,13350.3%
2025-09-1186,785300196,33244.2%
2025-09-1093,2840170,62754.7%
2025-09-09173,074355221,62478.1%
2025-09-08122,03140167,04973.1%
2025-09-05217,62062345,15163.1%
2025-09-04124,152100320,11938.8%
2025-09-03125,5350290,54143.2%
2025-09-02132,3440226,97558.3%
2025-08-29157,08950229,28868.5%
2025-08-28211,479235411,46251.4%
2025-08-27204,9004449,50645.6%
2025-08-26109,08621145,77174.8%
2025-08-2594,6180124,97275.7%
2025-08-22162,38929210,02277.3%
2025-08-2177,998093,53783.4%
2025-08-2071,087201118,81359.8%
2025-08-1983,668120131,50763.6%
2025-08-1895,1000174,56354.5%
2025-08-15234,3410242,36796.7%
2025-08-14203,31638288,63370.4%
2025-08-13147,7340282,47752.3%
2025-08-12236,1160274,49886.0%
2025-08-11219,6170245,41089.5%
2025-08-08126,8240183,47269.1%
2025-08-07252,7390281,87889.7%
2025-08-06247,26119271,06991.2%
2025-08-05689,990504828,33083.3%
2025-08-04252,921280330,82276.5%
2025-08-01271,128109302,44989.6%
2025-07-31217,7750253,53585.9%
2025-07-30313,6500413,96475.8%
2025-07-29168,70513272,91261.8%
2025-07-28108,3530146,38774.0%
2025-07-2560,03729113,01453.1%
2025-07-2479,1510170,28246.5%
2025-07-2360,1380104,84157.4%
2025-07-2290,61450326,50027.8%
2025-07-21112,750100185,16660.9%
2025-07-18110,5320231,02247.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.