Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for KOP

Stock NameKoppers Holdings Inc
TickerKOP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS50060P1066
TickerKOP(EUR) F

Show aggregate KOP holdings

News associated with KOP

Implied AVUV Analyst Target Price: $114
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-17 11:48:54

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KOP holdings

DateNumber of KOP Shares HeldBase Market Value of KOP SharesLocal Market Value of KOP SharesChange in KOP Shares HeldChange in KOP Base ValueCurrent Price per KOP Share HeldPrevious Price per KOP Share Held
2025-05-08 (Thursday)36,979USD 967,371KOP holding increased by 41417USD 967,3710USD 41,417 USD 26.16 USD 25.04
2025-05-07 (Wednesday)36,979USD 925,954KOP holding decreased by -5177USD 925,9540USD -5,177 USD 25.04 USD 25.18
2025-05-06 (Tuesday)36,979USD 931,131KOP holding decreased by -9985USD 931,1310USD -9,985 USD 25.18 USD 25.45
2025-05-05 (Monday)36,979USD 941,116KOP holding decreased by -19968USD 941,1160USD -19,968 USD 25.45 USD 25.99
2025-05-02 (Friday)36,979USD 961,084KOP holding increased by 31062USD 961,0840USD 31,062 USD 25.99 USD 25.15
2025-05-01 (Thursday)36,979USD 930,022KOP holding increased by 3328USD 930,0220USD 3,328 USD 25.15 USD 25.06
2025-04-30 (Wednesday)36,979KOP holding decreased by -125USD 926,694KOP holding decreased by -15377USD 926,694-125USD -15,377 USD 25.06 USD 25.39
2025-04-29 (Tuesday)37,104USD 942,071KOP holding increased by 6308USD 942,0710USD 6,308 USD 25.39 USD 25.22
2025-04-28 (Monday)37,104USD 935,763KOP holding decreased by -2597USD 935,7630USD -2,597 USD 25.22 USD 25.29
2025-04-25 (Friday)37,104USD 938,360KOP holding decreased by -10760USD 938,3600USD -10,760 USD 25.29 USD 25.58
2025-04-24 (Thursday)37,104KOP holding decreased by -250USD 949,120KOP holding increased by 24982USD 949,120-250USD 24,982 USD 25.58 USD 24.74
2025-04-23 (Wednesday)37,354USD 924,138KOP holding increased by 3362USD 924,1380USD 3,362 USD 24.74 USD 24.65
2025-04-22 (Tuesday)37,354USD 920,776KOP holding increased by 6350USD 920,7760USD 6,350 USD 24.65 USD 24.48
2025-04-21 (Monday)37,354USD 914,426KOP holding decreased by -14942USD 914,4260USD -14,942 USD 24.48 USD 24.88
2025-04-18 (Friday)37,354USD 929,368USD 929,3680USD 0 USD 24.88 USD 24.88
2025-04-17 (Thursday)37,354KOP holding decreased by -125USD 929,368KOP holding increased by 26499USD 929,368-125USD 26,499 USD 24.88 USD 24.09
2025-04-16 (Wednesday)37,479USD 902,869KOP holding decreased by -13867USD 902,8690USD -13,867 USD 24.09 USD 24.46
2025-04-15 (Tuesday)37,479KOP holding decreased by -375USD 916,736KOP holding decreased by -30371USD 916,736-375USD -30,371 USD 24.46 USD 25.02
2025-04-14 (Monday)37,854KOP holding decreased by -375USD 947,107KOP holding decreased by -5177USD 947,107-375USD -5,177 USD 25.02 USD 24.91
2025-04-11 (Friday)38,229USD 952,284KOP holding increased by 20261USD 952,2840USD 20,261 USD 24.91 USD 24.38
2025-04-10 (Thursday)38,229USD 932,023KOP holding decreased by -47022USD 932,0230USD -47,022 USD 24.38 USD 25.61
2025-04-09 (Wednesday)38,229KOP holding decreased by -500USD 979,045KOP holding increased by 68913USD 979,045-500USD 68,913 USD 25.61 USD 23.5
2025-04-08 (Tuesday)38,729USD 910,132KOP holding decreased by -30595USD 910,1320USD -30,595 USD 23.5 USD 24.29
2025-04-07 (Monday)38,729KOP holding decreased by -875USD 940,727KOP holding decreased by -49373USD 940,727-875USD -49,373 USD 24.29 USD 25
2025-04-04 (Friday)39,604KOP holding decreased by -1250USD 990,100KOP holding decreased by -149318USD 990,100-1,250USD -149,318 USD 25 USD 27.89
2025-04-02 (Wednesday)40,854USD 1,139,418KOP holding increased by 8171USD 1,139,4180USD 8,171 USD 27.89 USD 27.69
2025-04-01 (Tuesday)40,854USD 1,131,247KOP holding decreased by -12665USD 1,131,2470USD -12,665 USD 27.69 USD 28
2025-03-31 (Monday)40,854KOP holding increased by 125USD 1,143,912KOP holding increased by 7980USD 1,143,912125USD 7,980 USD 28 USD 27.89
2025-03-28 (Friday)40,729USD 1,135,932KOP holding decreased by -50911USD 1,135,9320USD -50,911 USD 27.89 USD 29.14
2025-03-27 (Thursday)40,729USD 1,186,843KOP holding increased by 18328USD 1,186,8430USD 18,328 USD 29.14 USD 28.69
2025-03-26 (Wednesday)40,729USD 1,168,515KOP holding increased by 13441USD 1,168,5150USD 13,441 USD 28.69 USD 28.36
2025-03-25 (Tuesday)40,729USD 1,155,074KOP holding decreased by -14256USD 1,155,0740USD -14,256 USD 28.36 USD 28.71
2025-03-24 (Monday)40,729USD 1,169,330KOP holding increased by 22809USD 1,169,3300USD 22,809 USD 28.71 USD 28.15
2025-03-21 (Friday)40,729USD 1,146,521KOP holding decreased by -65981USD 1,146,5210USD -65,981 USD 28.15 USD 29.77
2025-03-20 (Thursday)40,729USD 1,212,502KOP holding increased by 22401USD 1,212,5020USD 22,401 USD 29.77 USD 29.22
2025-03-19 (Wednesday)40,729KOP holding decreased by -250USD 1,190,101KOP holding decreased by -67135USD 1,190,101-250USD -67,135 USD 29.22 USD 30.68
2025-03-18 (Tuesday)40,979USD 1,257,236KOP holding increased by 26637USD 1,257,2360USD 26,637 USD 30.68 USD 30.03
2025-03-17 (Monday)40,979USD 1,230,599KOP holding increased by 819USD 1,230,5990USD 819 USD 30.03 USD 30.01
2025-03-14 (Friday)40,979KOP holding decreased by -750USD 1,229,780KOP holding increased by 45511USD 1,229,780-750USD 45,511 USD 30.01 USD 28.38
2025-03-13 (Thursday)41,729KOP holding decreased by -252USD 1,184,269KOP holding decreased by -57529USD 1,184,269-252USD -57,529 USD 28.38 USD 29.58
2025-03-12 (Wednesday)41,981KOP holding decreased by -4284USD 1,241,798KOP holding decreased by -146615USD 1,241,798-4,284USD -146,615 USD 29.58 USD 30.01
2025-03-11 (Tuesday)46,265USD 1,388,413KOP holding increased by 6477USD 1,388,4130USD 6,477 USD 30.01 USD 29.87
2025-03-10 (Monday)46,265USD 1,381,936USD 1,381,9360USD 0 USD 29.87 USD 29.87
2025-03-07 (Friday)46,265KOP holding decreased by -252USD 1,381,936KOP holding decreased by -1945USD 1,381,936-252USD -1,945 USD 29.87 USD 29.75
2025-03-06 (Thursday)46,517KOP holding decreased by -378USD 1,383,881KOP holding increased by 44560USD 1,383,881-378USD 44,560 USD 29.75 USD 28.56
2025-03-05 (Wednesday)46,895USD 1,339,321KOP holding increased by 30950USD 1,339,3210USD 30,950 USD 28.56 USD 27.9
2025-03-04 (Tuesday)46,895USD 1,308,371KOP holding increased by 4221USD 1,308,3710USD 4,221 USD 27.9 USD 27.81
2025-03-03 (Monday)46,895KOP holding decreased by -126USD 1,304,150KOP holding decreased by -64631USD 1,304,150-126USD -64,631 USD 27.81 USD 29.11
2025-02-28 (Friday)47,021KOP holding decreased by -756USD 1,368,781KOP holding decreased by -28696USD 1,368,781-756USD -28,696 USD 29.11 USD 29.25
2025-02-27 (Thursday)47,777USD 1,397,477KOP holding decreased by -144287USD 1,397,4770USD -144,287 USD 29.25 USD 32.27
2025-02-26 (Wednesday)47,777KOP holding decreased by -126USD 1,541,764KOP holding increased by 12700USD 1,541,764-126USD 12,700 USD 32.27 USD 31.92
2025-02-25 (Tuesday)47,903KOP holding decreased by -378USD 1,529,064KOP holding increased by 47803USD 1,529,064-378USD 47,803 USD 31.92 USD 30.68
2025-02-24 (Monday)48,281USD 1,481,261KOP holding increased by 23658USD 1,481,2610USD 23,658 USD 30.68 USD 30.19
2025-02-21 (Friday)48,281USD 1,457,603KOP holding decreased by -18830USD 1,457,6030USD -18,830 USD 30.19 USD 30.58
2025-02-20 (Thursday)48,281USD 1,476,433KOP holding decreased by -10622USD 1,476,4330USD -10,622 USD 30.58 USD 30.8
2025-02-19 (Wednesday)48,281USD 1,487,055KOP holding increased by 25106USD 1,487,0550USD 25,106 USD 30.8 USD 30.28
2025-02-18 (Tuesday)48,281KOP holding increased by 630USD 1,461,949KOP holding increased by 25748USD 1,461,949630USD 25,748 USD 30.28 USD 30.14
2025-02-17 (Monday)47,651USD 1,436,201USD 1,436,2010USD 0 USD 30.14 USD 30.14
2025-02-14 (Friday)47,651USD 1,436,201USD 1,436,2010USD 0 USD 30.14 USD 30.14
2025-02-13 (Thursday)47,651KOP holding increased by 126USD 1,436,201KOP holding increased by 12352USD 1,436,201126USD 12,352 USD 30.14 USD 29.96
2025-02-12 (Wednesday)47,525KOP holding increased by 126USD 1,423,849KOP holding decreased by -29404USD 1,423,849126USD -29,404 USD 29.96 USD 30.66
2025-02-11 (Tuesday)47,399KOP holding increased by 378USD 1,453,253KOP holding increased by 36980USD 1,453,253378USD 36,980 USD 30.66 USD 30.12
2025-02-10 (Monday)47,021USD 1,416,273KOP holding increased by 42790USD 1,416,2730USD 42,790 USD 30.12 USD 29.21
2025-02-07 (Friday)47,021USD 1,373,483KOP holding decreased by -23981USD 1,373,4830USD -23,981 USD 29.21 USD 29.72
2025-02-06 (Thursday)47,021KOP holding increased by 1134USD 1,397,464KOP holding increased by 56646USD 1,397,4641,134USD 56,646 USD 29.72 USD 29.22
2025-02-05 (Wednesday)45,887USD 1,340,818KOP holding decreased by -13307USD 1,340,8180USD -13,307 USD 29.22 USD 29.51
2025-02-04 (Tuesday)45,887USD 1,354,125KOP holding increased by 39004USD 1,354,1250USD 39,004 USD 29.51 USD 28.66
2025-02-03 (Monday)45,887USD 1,315,121KOP holding decreased by -50476USD 1,315,1210USD -50,476 USD 28.66 USD 29.76
2025-01-31 (Friday)45,887USD 1,365,597KOP holding decreased by -39463USD 1,365,5970USD -39,463 USD 29.76 USD 30.62
2025-01-30 (Thursday)45,887USD 1,405,060KOP holding increased by 5965USD 1,405,0600USD 5,965 USD 30.62 USD 30.49
2025-01-29 (Wednesday)45,887USD 1,399,095KOP holding decreased by -6424USD 1,399,0950USD -6,424 USD 30.49 USD 30.63
2025-01-28 (Tuesday)45,887USD 1,405,519KOP holding decreased by -38545USD 1,405,5190USD -38,545 USD 30.63 USD 31.47
2025-01-27 (Monday)45,887KOP holding increased by 126USD 1,444,064KOP holding increased by 9914USD 1,444,064126USD 9,914 USD 31.47 USD 31.34
2025-01-24 (Friday)45,761USD 1,434,150KOP holding decreased by -16474USD 1,434,1500USD -16,474 USD 31.34 USD 31.7
2025-01-23 (Thursday)45,761USD 1,450,624KOP holding increased by 458USD 1,450,6240USD 458 USD 31.7 USD 31.69
2025-01-22 (Wednesday)45,761USD 1,450,166USD 1,450,166
2025-01-21 (Tuesday)46,013USD 1,488,060USD 1,488,060
2025-01-20 (Monday)46,013USD 1,462,293USD 1,462,293
2025-01-17 (Friday)46,013USD 1,462,293USD 1,462,293
2025-01-16 (Thursday)46,139USD 1,468,143USD 1,468,143
2025-01-15 (Wednesday)46,013USD 1,454,011USD 1,454,011
2025-01-14 (Tuesday)46,013USD 1,412,599USD 1,412,599
2025-01-13 (Monday)46,013USD 1,390,053USD 1,390,053
2025-01-10 (Friday)46,013USD 1,362,905USD 1,362,905
2025-01-09 (Thursday)46,013USD 1,395,114USD 1,395,114
2025-01-09 (Thursday)46,013USD 1,395,114USD 1,395,114
2025-01-09 (Thursday)46,013USD 1,395,114USD 1,395,114
2025-01-08 (Wednesday)46,013USD 1,395,114USD 1,395,114
2025-01-08 (Wednesday)46,013USD 1,395,114USD 1,395,114
2025-01-08 (Wednesday)46,013USD 1,395,114USD 1,395,114
2025-01-02 (Thursday)46,013USD 1,463,674KOP holding decreased by -6441USD 1,463,6740USD -6,441 USD 31.81 USD 31.95
2024-12-30 (Monday)46,013KOP holding increased by 387USD 1,470,115KOP holding decreased by -129989USD 1,470,115387USD -129,989 USD 31.95 USD 35.07
2024-12-10 (Tuesday)45,626USD 1,600,104KOP holding increased by 5475USD 1,600,1040USD 5,475 USD 35.07 USD 34.95
2024-12-09 (Monday)45,626USD 1,594,629KOP holding decreased by -46538USD 1,594,6290USD -46,538 USD 34.95 USD 35.97
2024-12-06 (Friday)45,626USD 1,641,167KOP holding decreased by -10494USD 1,641,1670USD -10,494 USD 35.97 USD 36.2
2024-12-05 (Thursday)45,626USD 1,651,661KOP holding decreased by -49733USD 1,651,6610USD -49,733 USD 36.2 USD 37.29
2024-12-04 (Wednesday)45,626USD 1,701,394KOP holding decreased by -32394USD 1,701,3940USD -32,394 USD 37.29 USD 38
2024-12-03 (Tuesday)45,626USD 1,733,788KOP holding decreased by -56120USD 1,733,7880USD -56,120 USD 38 USD 39.23
2024-12-02 (Monday)45,626USD 1,789,908KOP holding increased by 35132USD 1,789,9080USD 35,132 USD 39.23 USD 38.46
2024-11-29 (Friday)45,626KOP holding increased by 670USD 1,754,776KOP holding increased by 27117USD 1,754,776670USD 27,117 USD 38.46 USD 38.43
2024-11-28 (Thursday)44,956USD 1,727,659USD 1,727,6590USD 0 USD 38.43 USD 38.43
2024-11-27 (Wednesday)44,956KOP holding increased by 536USD 1,727,659KOP holding increased by 26817USD 1,727,659536USD 26,817 USD 38.43 USD 38.29
2024-11-26 (Tuesday)44,420KOP holding increased by 134USD 1,700,842KOP holding decreased by -27198USD 1,700,842134USD -27,198 USD 38.29 USD 39.02
2024-11-25 (Monday)44,286USD 1,728,040KOP holding increased by 34543USD 1,728,0400USD 34,543 USD 39.02 USD 38.24
2024-11-22 (Friday)44,286USD 1,693,497KOP holding increased by 20372USD 1,693,4970USD 20,372 USD 38.24 USD 37.78
2024-11-21 (Thursday)44,286KOP holding increased by 670USD 1,673,125KOP holding increased by 35780USD 1,673,125670USD 35,780 USD 37.78 USD 37.54
2024-11-20 (Wednesday)43,616KOP holding increased by 402USD 1,637,345KOP holding increased by 22438USD 1,637,345402USD 22,438 USD 37.54 USD 37.37
2024-11-19 (Tuesday)43,214USD 1,614,907KOP holding decreased by -57907USD 1,614,9070USD -57,907 USD 37.37 USD 38.71
2024-11-18 (Monday)43,214KOP holding increased by 1608USD 1,672,814KOP holding increased by 90538USD 1,672,8141,608USD 90,538 USD 38.71 USD 38.03
2024-11-12 (Tuesday)41,606KOP holding increased by 1064USD 1,582,276KOP holding increased by 73303USD 1,582,2761,064USD 73,303 USD 38.03 USD 37.22
2024-11-08 (Friday)40,542KOP holding increased by 665USD 1,508,973KOP holding decreased by -7549USD 1,508,973665USD -7,549 USD 37.22 USD 38.03
2024-11-07 (Thursday)39,877KOP holding increased by 1995USD 1,516,522KOP holding increased by 39882USD 1,516,5221,995USD 39,882 USD 38.03 USD 38.98
2024-11-06 (Wednesday)37,882KOP holding increased by 266USD 1,476,640KOP holding increased by 155566USD 1,476,640266USD 155,566 USD 38.98 USD 35.12
2024-11-05 (Tuesday)37,616USD 1,321,074KOP holding increased by 18808USD 1,321,0740USD 18,808 USD 35.12 USD 34.62
2024-11-04 (Monday)37,616USD 1,302,266KOP holding increased by 15423USD 1,302,2660USD 15,423 USD 34.62 USD 34.21
2024-11-01 (Friday)37,616USD 1,286,843KOP holding increased by 7523USD 1,286,8430USD 7,523 USD 34.21 USD 34.01
2024-10-31 (Thursday)37,616KOP holding increased by 133USD 1,279,320KOP holding decreased by -6347USD 1,279,320133USD -6,347 USD 34.01 USD 34.3
2024-10-30 (Wednesday)37,483USD 1,285,667KOP holding decreased by -2999USD 1,285,6670USD -2,999 USD 34.3 USD 34.38
2024-10-29 (Tuesday)37,483USD 1,288,666KOP holding decreased by -16117USD 1,288,6660USD -16,117 USD 34.38 USD 34.81
2024-10-28 (Monday)37,483USD 1,304,783KOP holding increased by 17992USD 1,304,7830USD 17,992 USD 34.81 USD 34.33
2024-10-25 (Friday)37,483USD 1,286,791KOP holding decreased by -15743USD 1,286,7910USD -15,743 USD 34.33 USD 34.75
2024-10-24 (Thursday)37,483USD 1,302,534KOP holding decreased by -750USD 1,302,5340USD -750 USD 34.75 USD 34.77
2024-10-23 (Wednesday)37,483USD 1,303,284KOP holding decreased by -34859USD 1,303,2840USD -34,859 USD 34.77 USD 35.7
2024-10-22 (Tuesday)37,483USD 1,338,143KOP holding decreased by -12744USD 1,338,1430USD -12,744 USD 35.7 USD 36.04
2024-10-21 (Monday)37,483USD 1,350,887KOP holding decreased by -37108USD 1,350,8870USD -37,108 USD 36.04 USD 37.03
2024-10-18 (Friday)37,483USD 1,387,995USD 1,387,995
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KOP by Blackrock for IE00B3VWM098

Show aggregate share trades of KOP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-125 25.060* 31.10 Profit of 3,887 on sale
2025-04-24SELL-250 25.580* 31.33 Profit of 7,832 on sale
2025-04-17SELL-125 24.880* 31.68 Profit of 3,960 on sale
2025-04-15SELL-375 24.460* 31.84 Profit of 11,940 on sale
2025-04-14SELL-375 25.020* 31.91 Profit of 11,968 on sale
2025-04-09SELL-500 25.610* 32.15 Profit of 16,076 on sale
2025-04-07SELL-875 24.290* 32.34 Profit of 28,301 on sale
2025-04-04SELL-1,250 25.000* 32.43 Profit of 40,538 on sale
2025-03-31BUY125 28.000* 32.60
2025-03-19SELL-250 29.220* 33.01 Profit of 8,254 on sale
2025-03-14SELL-750 30.010* 33.13 Profit of 24,849 on sale
2025-03-13SELL-252 28.380* 33.20 Profit of 8,366 on sale
2025-03-12SELL-4,284 29.580* 33.25 Profit of 142,451 on sale
2025-03-07SELL-252 29.870* 33.40 Profit of 8,418 on sale
2025-03-06SELL-378 29.750* 33.46 Profit of 12,648 on sale
2025-03-03SELL-126 27.810* 33.72 Profit of 4,249 on sale
2025-02-28SELL-756 29.110* 33.80 Profit of 25,549 on sale
2025-02-26SELL-126 32.270* 33.90 Profit of 4,271 on sale
2025-02-25SELL-378 31.920* 33.93 Profit of 12,826 on sale
2025-02-18BUY630 30.280* 34.26
2025-02-13BUY126 30.140* 34.50
2025-02-12BUY126 29.960* 34.59
2025-02-11BUY378 30.660* 34.68
2025-02-06BUY1,134 29.720* 35.01
2025-01-27BUY126 31.470* 36.08
2024-12-30BUY387 31.950* 36.61
2024-11-29BUY670 38.460* 36.52
2024-11-27BUY536 38.430* 36.36
2024-11-26BUY134 38.290* 36.27
2024-11-21BUY670 37.780* 35.94
2024-11-20BUY402 37.540* 35.85
2024-11-18BUY1,608 38.710* 35.58
2024-11-12BUY1,064 38.030* 35.42
2024-11-08BUY665 37.220* 35.29
2024-11-07BUY1,995 38.030* 35.08
2024-11-06BUY266 38.980* 34.75
2024-10-31BUY133 34.010* 34.88
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KOP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0959,095071,06783.2%
2025-05-0831,395042,80673.3%
2025-05-0718,186029,74261.1%
2025-05-0623,957028,59883.8%
2025-05-0526,7111434,42577.6%
2025-05-0227,778041,70966.6%
2025-05-0119,985036,29455.1%
2025-04-3020,204039,58351.0%
2025-04-2917,775030,78657.7%
2025-04-2825,289036,50369.3%
2025-04-2528,935040,53671.4%
2025-04-2426,141039,93365.5%
2025-04-2328,752048,98658.7%
2025-04-2241,128071,04357.9%
2025-04-2129,990052,09657.6%
2025-04-1733,287047,75969.7%
2025-04-1616,658027,41160.8%
2025-04-1516,089029,68054.2%
2025-04-1429,772040,20174.1%
2025-04-1122,360038,88757.5%
2025-04-1042,368056,24075.3%
2025-04-0932,529043,03175.6%
2025-04-0835,123053,57365.6%
2025-04-0744,946064,78169.4%
2025-04-0461,203079,48377.0%
2025-04-0343,605059,54273.2%
2025-04-0225,832036,77170.3%
2025-04-0124,2139034,72469.7%
2025-03-3128,185038,05574.1%
2025-03-2841,819071,26058.7%
2025-03-2731,562049,46263.8%
2025-03-2640,603049,47682.1%
2025-03-2539,178050,92176.9%
2025-03-2426,234036,98870.9%
2025-03-2142,414058,24472.8%
2025-03-2036,370045,44680.0%
2025-03-1936,27858563,43757.2%
2025-03-1851,915063,88181.3%
2025-03-1749,064059,58082.3%
2025-03-1449,613062,77979.0%
2025-03-1333,125059,40655.8%
2025-03-1244,653071,20962.7%
2025-03-1148,348060,85079.5%
2025-03-1037,8312759,96963.1%
2025-03-0735,683054,95364.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.