Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for KRC

Stock NameKilroy Realty Corp
TickerKRC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS49427F1084
LEI549300CXXI18B214UN80

Show aggregate KRC holdings

News associated with KRC

Kilroy Realty (NYSE:KRC) Price Target Raised to $46.00
Kilroy Realty (NYSE:KRC – Free Report) had its target price lifted by Evercore ISI from $42.00 to $46.00 in a research report sent to investors on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. Several other research firms also recently issued reports on KRC. Barclays reaffirmed […] - 2025-09-09 03:04:47
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Charles Schwab Investment Management Inc. Has $72.62 Million Position in Kilroy Realty Corporation (NYSE:KRC)
Charles Schwab Investment Management Inc. grew its holdings in Kilroy Realty Corporation (NYSE:KRC – Free Report) by 0.7% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 2,216,791 shares of the real estate investment trust’s stock after purchasing an additional 16,175 shares during the quarter. […] - 2025-08-14 05:23:04
US Bancorp DE Acquires 397 Shares of Kilroy Realty Corporation (NYSE:KRC)
US Bancorp DE lifted its holdings in shares of Kilroy Realty Corporation (NYSE:KRC – Free Report) by 4.1% in the first quarter, Holdings Channel.com reports. The fund owned 10,077 shares of the real estate investment trust’s stock after purchasing an additional 397 shares during the quarter. US Bancorp DE’s holdings in Kilroy Realty were worth […] - 2025-08-14 04:38:49
US Bancorp DE Acquires 397 Shares of Kilroy Realty Corporation (NYSE:KRC)
US Bancorp DE lifted its holdings in shares of Kilroy Realty Corporation (NYSE:KRC – Free Report) by 4.1% in the first quarter, Holdings Channel.com reports. The fund owned 10,077 shares of the real estate investment trust’s stock after purchasing an additional 397 shares during the quarter. US Bancorp DE’s holdings in Kilroy Realty were worth […] - 2025-08-14 04:34:58
Evercore ISI Forecasts Strong Price Appreciation for Kilroy Realty (NYSE:KRC) Stock
Kilroy Realty (NYSE:KRC – Get Free Report) had its price objective raised by analysts at Evercore ISI from $35.00 to $43.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target suggests a potential upside of 16.59% from the […] - 2025-08-01 04:42:54
Kilroy Realty Corporation (NYSE:KRC) Given Consensus Rating of “Hold” by Analysts
Shares of Kilroy Realty Corporation (NYSE:KRC – Get Free Report) have been given a consensus rating of “Hold” by the eleven brokerages that are currently covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have issued a buy recommendation on the […] - 2025-07-24 05:54:51
KRC Crosses Above Average Analyst Target
In recent trading, shares of Kilroy Realty Corp (Symbol: KRC) have crossed above the average analyst 12-month target price of $37.07, changing hands for $37.31/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-07-22 08:50:06
Cerity Partners LLC Sells 42,513 Shares of Kilroy Realty Corporation (NYSE:KRC)
Cerity Partners LLC lowered its position in Kilroy Realty Corporation (NYSE:KRC – Free Report) by 51.0% in the first quarter, Holdings Channel.com reports. The institutional investor owned 40,832 shares of the real estate investment trust’s stock after selling 42,513 shares during the period. Cerity Partners LLC’s holdings in Kilroy Realty were worth $1,338,000 at the […] - 2025-07-22 06:52:55
Kilroy Realty Corporation (NYSE:KRC) Position Increased by Xponance Inc.
Xponance Inc. raised its holdings in shares of Kilroy Realty Corporation (NYSE:KRC – Free Report) by 7.0% during the 1st quarter, Holdings Channel reports. The fund owned 14,415 shares of the real estate investment trust’s stock after purchasing an additional 937 shares during the period. Xponance Inc.’s holdings in Kilroy Realty were worth $472,000 as […] - 2025-07-18 05:01:00
Greenleaf Trust Cuts Position in Kilroy Realty Corporation (NYSE:KRC)
Greenleaf Trust decreased its position in Kilroy Realty Corporation (NYSE:KRC – Free Report) by 5.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,164 shares of the real estate investment trust’s stock after selling 324 shares during the quarter. Greenleaf Trust’s […] - 2025-07-14 06:18:52
Mirae Asset Global Investments Co. Ltd. Has $101,000 Stock Holdings in Kilroy Realty Corporation (NYSE:KRC)
Mirae Asset Global Investments Co. Ltd. cut its holdings in Kilroy Realty Corporation (NYSE:KRC – Free Report) by 27.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,029 shares of the real estate investment trust’s stock after selling 1,161 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Kilroy Realty […] - 2025-07-07 04:38:57
Sumitomo Mitsui Trust Group Inc. Raises Stock Holdings in Kilroy Realty Corporation (NYSE:KRC)
Sumitomo Mitsui Trust Group Inc. raised its position in Kilroy Realty Corporation (NYSE:KRC – Free Report) by 0.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 179,816 shares of the real estate investment trust’s stock after buying an additional […] - 2025-07-04 05:10:50
Oppenheimer Asset Management Inc. Takes Position in Kilroy Realty Corporation (NYSE:KRC)
Oppenheimer Asset Management Inc. acquired a new position in shares of Kilroy Realty Corporation (NYSE:KRC – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 7,649 shares of the real estate investment trust’s stock, valued at approximately $251,000. A number of other […] - 2025-07-01 04:50:56
Robeco Institutional Asset Management B.V. Decreases Stake in Kilroy Realty Corporation (NYSE:KRC)
Robeco Institutional Asset Management B.V. lowered its position in Kilroy Realty Corporation (NYSE:KRC – Free Report) by 5.5% in the first quarter, Holdings Channel reports. The fund owned 240,417 shares of the real estate investment trust’s stock after selling 14,000 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Kilroy Realty were worth […] - 2025-06-30 05:06:56
How The Parts Add Up: IWB Targets $366
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 08:39:11
Fifth Third Bancorp Grows Stake in Kilroy Realty Corporation (NYSE:KRC)
Fifth Third Bancorp raised its stake in Kilroy Realty Corporation (NYSE:KRC – Free Report) by 70.4% during the first quarter, Holdings Channel reports. The fund owned 4,298 shares of the real estate investment trust’s stock after buying an additional 1,775 shares during the period. Fifth Third Bancorp’s holdings in Kilroy Realty were worth $141,000 as […] - 2025-06-20 04:54:52
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Reduces Stock Position in Kilroy Realty Co. (NYSE:KRC)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC cut its stake in Kilroy Realty Co. (NYSE:KRC – Free Report) by 82.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 151,526 shares of the real estate investment trust’s stock after […] - 2025-06-03 05:08:51
4,971 Shares in Kilroy Realty Co. (NYSE:KRC) Bought by ProShare Advisors LLC
ProShare Advisors LLC purchased a new position in Kilroy Realty Co. (NYSE:KRC – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 4,971 shares of the real estate investment trust’s stock, valued at approximately $201,000. Other large investors […] - 2025-06-02 05:03:01
Ameriprise Financial Inc. Has $7.84 Million Holdings in Kilroy Realty Co. (NYSE:KRC)
Ameriprise Financial Inc. grew its position in Kilroy Realty Co. (NYSE:KRC – Free Report) by 9.6% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 193,835 shares of the real estate investment trust’s stock after purchasing an additional 16,959 shares during […] - 2025-05-22 05:30:54
BNP Paribas Financial Markets Has $2.88 Million Stake in Kilroy Realty Co. (NYSE:KRC)
BNP Paribas Financial Markets decreased its holdings in Kilroy Realty Co. (NYSE:KRC – Free Report) by 36.0% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 71,154 shares of the real estate investment trust’s stock after selling 40,108 shares during the quarter. BNP Paribas […] - 2025-05-16 05:24:56
Kilroy Realty Co. (NYSE:KRC) Given Average Rating of “Hold” by Analysts
Kilroy Realty Co. (NYSE:KRC – Get Free Report) has earned a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell rating, seven have assigned a hold rating and three have assigned a buy rating to the company. The average 12 […] - 2025-05-15 04:52:50
Barclays PLC Has $3.71 Million Holdings in Kilroy Realty Co. (NYSE:KRC)
Barclays PLC lessened its holdings in Kilroy Realty Co. (NYSE:KRC – Free Report) by 16.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 91,663 shares of the real estate investment trust’s stock after selling 17,600 shares during the […] - 2025-04-29 05:19:02
Kilroy Realty Co. (NYSE:KRC) Shares Acquired by Wells Fargo & Company MN
Wells Fargo & Company MN increased its stake in shares of Kilroy Realty Co. (NYSE:KRC – Free Report) by 7.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 83,461 shares of the real estate investment trust’s stock after acquiring an additional 5,845 […] - 2025-04-23 04:34:51
Kilroy Realty Co. (NYSE:KRC) Shares Bought by Bank of Montreal Can
Bank of Montreal Can lifted its position in shares of Kilroy Realty Co. (NYSE:KRC – Free Report) by 21.5% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 19,408 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-04-20 05:20:49
Kilroy Realty (NYSE:KRC) Price Target Lowered to $41.00 at KeyCorp
Kilroy Realty (NYSE:KRC – Get Free Report) had its price target lowered by analysts at KeyCorp from $45.00 to $41.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. KeyCorp’s target price indicates a potential upside of 24.81% from the company’s current price. […] - 2025-04-02 02:46:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KRC holdings

DateNumber of KRC Shares HeldBase Market Value of KRC SharesLocal Market Value of KRC SharesChange in KRC Shares HeldChange in KRC Base ValueCurrent Price per KRC Share HeldPrevious Price per KRC Share Held
2025-11-13 (Thursday)13,419USD 558,901USD 558,901
2025-11-12 (Wednesday)13,419KRC holding decreased by -44USD 566,953KRC holding decreased by -1724USD 566,953-44USD -1,724 USD 42.25 USD 42.24
2025-11-11 (Tuesday)13,463USD 568,677KRC holding decreased by -943USD 568,6770USD -943 USD 42.24 USD 42.31
2025-11-10 (Monday)13,463USD 569,620KRC holding decreased by -15751USD 569,6200USD -15,751 USD 42.31 USD 43.48
2025-11-07 (Friday)13,463USD 585,371KRC holding increased by 10636USD 585,3710USD 10,636 USD 43.48 USD 42.69
2025-11-06 (Thursday)13,463KRC holding decreased by -44USD 574,735KRC holding increased by 823USD 574,735-44USD 823 USD 42.69 USD 42.49
2025-11-05 (Wednesday)13,507KRC holding decreased by -440USD 573,912KRC holding decreased by -20370USD 573,912-440USD -20,370 USD 42.49 USD 42.61
2025-11-04 (Tuesday)13,947KRC holding decreased by -88USD 594,282KRC holding increased by 1163USD 594,282-88USD 1,163 USD 42.61 USD 42.26
2025-11-03 (Monday)14,035KRC holding decreased by -88USD 593,119KRC holding decreased by -3578USD 593,119-88USD -3,578 USD 42.26 USD 42.25
2025-10-31 (Friday)14,123USD 596,697KRC holding increased by 11722USD 596,6970USD 11,722 USD 42.25 USD 41.42
2025-10-30 (Thursday)14,123USD 584,975KRC holding increased by 3955USD 584,9750USD 3,955 USD 41.42 USD 41.14
2025-10-29 (Wednesday)14,123USD 581,020KRC holding decreased by -11722USD 581,0200USD -11,722 USD 41.14 USD 41.97
2025-10-28 (Tuesday)14,123KRC holding increased by 132USD 592,742KRC holding increased by 15613USD 592,742132USD 15,613 USD 41.97 USD 41.25
2025-10-27 (Monday)13,991USD 577,129KRC holding increased by 5037USD 577,1290USD 5,037 USD 41.25 USD 40.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KRC by Blackrock for IE00B3VWM098

Show aggregate share trades of KRC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-4442.71041.830 41.918EUR -1,844 36.44 Loss of -241 on sale
2025-11-06SELL-4443.17042.130 42.234EUR -1,858 36.31 Loss of -260 on sale
2025-11-05SELL-44043.04041.690 41.825EUR -18,403 36.28 Loss of -2,439 on sale
2025-11-04SELL-8842.68041.510 41.627EUR -3,663 36.25 Loss of -473 on sale
2025-11-03SELL-8842.88041.770 41.881EUR -3,686 36.22 Loss of -498 on sale
2025-10-28BUY13241.97043.230 43.104EUR 5,690 36.10
2025-10-24SELL-4440.89041.060 41.043EUR -1,806 36.04 Loss of -220 on sale
2025-10-15BUY26440.54041.490 41.395EUR 10,928 35.86
2025-10-02BUY4442.15042.550 42.510EUR 1,870 35.79
2025-09-30BUY8842.25042.710 42.664EUR 3,754 35.71
2025-08-21SELL-5238.86039.070 39.049EUR -2,031 35.52 Loss of -184 on sale
2025-07-31BUY15636.86037.440 37.382EUR 5,832 35.49
2025-06-30SELL-10434.31034.580 34.553EUR -3,594 35.39 Profit of 87 on sale
2025-06-25SELL-5234.12035.030 34.939EUR -1,817 35.41 Profit of 24 on sale
2025-06-20SELL-10435.08035.420 35.386EUR -3,680 35.42 Profit of 3 on sale
2025-05-23BUY5231.27031.500 31.477EUR 1,637 35.67
2025-05-19SELL-5232.97033.070 33.060EUR -1,719 35.79 Profit of 142 on sale
2025-05-15SELL-15632.50032.530 32.527EUR -5,074 35.84 Profit of 517 on sale
2025-05-12SELL-5232.38032.930 32.875EUR -1,710 35.95 Profit of 160 on sale
2025-05-09SELL-5231.63031.730 31.720EUR -1,649 35.99 Profit of 222 on sale
2025-04-30SELL-5231.51031.620 31.609EUR -1,644 36.29 Profit of 244 on sale
2025-04-24SELL-10432.59032.730 32.716EUR -3,402 36.45 Profit of 389 on sale
2025-04-17SELL-5231.79032.170 32.132EUR -1,671 36.70 Profit of 237 on sale
2025-04-15SELL-15631.37031.560 31.541EUR -4,920 36.81 Profit of 822 on sale
2025-04-14SELL-15630.94031.340 31.300EUR -4,883 36.88 Profit of 870 on sale
2025-04-09SELL-20830.90031.040 31.026EUR -6,453 37.11 Profit of 1,266 on sale
2025-04-07SELL-36429.39030.980 30.821EUR -11,219 37.30 Profit of 2,360 on sale
2025-04-04SELL-52030.00030.420 30.378EUR -15,797 37.39 Profit of 3,646 on sale
2025-03-31BUY5232.76032.980 32.958EUR 1,714 37.55
2025-03-19SELL-10434.60034.830 34.807EUR -3,620 37.89 Profit of 320 on sale
2025-03-14SELL-31233.18033.190 33.189EUR -10,355 38.06 Profit of 1,518 on sale
2025-03-13SELL-10432.02033.520 33.370EUR -3,470 38.14 Profit of 496 on sale
2025-03-12SELL-1,76832.93033.230 33.200EUR -58,698 38.22 Profit of 8,871 on sale
2025-03-07SELL-10433.32033.510 33.491EUR -3,483 38.46 Profit of 516 on sale
2025-03-06SELL-15633.03033.780 33.705EUR -5,258 38.54 Profit of 754 on sale
2025-03-03SELL-5234.69036.070 35.932EUR -1,868 38.75 Profit of 146 on sale
2025-02-28SELL-31235.70035.940 35.916EUR -11,206 38.80 Profit of 899 on sale
2025-02-26SELL-5234.54035.170 35.107EUR -1,826 38.92 Profit of 198 on sale
2025-02-25SELL-15634.06034.630 34.573EUR -5,393 39.01 Profit of 692 on sale
2025-02-18BUY26034.72034.900 34.882EUR 9,069 39.51
2025-02-13BUY5235.40035.640 35.616EUR 1,852 39.78
2025-02-12BUY5235.02035.320 35.290EUR 1,835 39.87
2025-02-11BUY15635.82037.860 37.656EUR 5,874 39.96
2025-02-06BUY46837.17037.510 37.476EUR 17,539 40.15
2025-01-27BUY5239.70039.980 39.952EUR 2,078 40.57
2024-12-30BUY26040.50040.910 40.869EUR 10,626 40.73
2024-12-06BUY20840.19040.710 40.658EUR 8,457 40.72
2024-12-05BUY5240.30040.790 40.741EUR 2,119 40.74
2024-12-04BUY26040.60040.950 40.915EUR 10,638 40.74
2024-11-29BUY26041.53042.410 42.322EUR 11,004 40.71
2024-11-27BUY20842.05043.420 43.283EUR 9,003 40.59
2024-11-26BUY5242.41042.480 42.473EUR 2,209 40.51
2024-11-25SELL-26,81142.02042.650 42.587EUR -1,141,800 40.44 Loss of -57,589 on sale
2024-11-21BUY66539.74040.200 40.154EUR 26,702 40.46
2024-11-20BUY39938.73038.810 38.802EUR 15,482 40.56
2024-11-18BUY1,59638.46038.880 38.838EUR 61,985 40.82
2024-11-12BUY1,06439.81041.370 41.214EUR 43,852 40.89
2024-11-08BUY66541.54041.620 41.612EUR 27,672 40.84
2024-11-07BUY1,99541.00041.220 41.198EUR 82,190 40.83
2024-11-06BUY26640.42041.000 40.942EUR 10,891 40.87
2024-10-31BUY13340.22041.010 40.931EUR 5,444 41.55
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KRC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19344,6840564,41961.1%
2025-09-18546,6190697,43778.4%
2025-09-17743,50284950,77578.2%
2025-09-16408,4160461,87688.4%
2025-09-15433,4790507,96985.3%
2025-09-12242,6140390,21662.2%
2025-09-11320,4210609,76852.5%
2025-09-10166,5771,780311,85353.4%
2025-09-09374,7590538,93669.5%
2025-09-08408,129725504,67980.9%
2025-09-05337,9390473,96071.3%
2025-09-04338,7831,482467,41972.5%
2025-09-03262,7760333,01878.9%
2025-09-02198,9931,283250,92179.3%
2025-08-29345,3600415,98083.0%
2025-08-28516,4455587,36687.9%
2025-08-27388,3830540,32171.9%
2025-08-26331,1530505,08265.6%
2025-08-25307,0410345,22288.9%
2025-08-22274,9630410,23267.0%
2025-08-21455,7900497,16791.7%
2025-08-20469,4920493,15595.2%
2025-08-19252,5240476,63953.0%
2025-08-18203,2770341,49259.5%
2025-08-15360,6160385,65693.5%
2025-08-14251,0530281,26689.3%
2025-08-13247,4270316,62178.1%
2025-08-12255,7470370,30869.1%
2025-08-11669,87346798,05983.9%
2025-08-08186,66126256,18372.9%
2025-08-07239,8770282,37984.9%
2025-08-06604,50396705,60085.7%
2025-08-05525,448156625,01584.1%
2025-08-04332,3430621,54153.5%
2025-08-01789,6810865,63491.2%
2025-07-31499,4980642,64177.7%
2025-07-301,722,678741,886,25491.3%
2025-07-291,097,5666151,717,41263.9%
2025-07-281,174,9062,6662,033,73357.8%
2025-07-25358,33424921,92138.9%
2025-07-24526,166111,225,79942.9%
2025-07-23755,505281,611,82046.9%
2025-07-22429,72298495,61286.7%
2025-07-21456,44616517,12888.3%
2025-07-18367,4180420,51787.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.