Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for KRC

Stock Name	Kilroy Realty Corp
Ticker	KRC(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US49427F1084
LEI	549300CXXI18B214UN80

Show aggregate KRC holdings

News associated with KRC

Kilroy Realty (NYSE:KRC) Price Target Raised to $46.00: Kilroy Realty (NYSE:KRC – Free Report) had its target price lifted by Evercore ISI from $42.00 to $46.00 in a research report sent to investors on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. Several other research firms also recently issued reports on KRC. Barclays reaffirmed […] - 2025-09-09 03:04:47
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Charles Schwab Investment Management Inc. Has $72.62 Million Position in Kilroy Realty Corporation (NYSE:KRC): Charles Schwab Investment Management Inc. grew its holdings in Kilroy Realty Corporation (NYSE:KRC – Free Report) by 0.7% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 2,216,791 shares of the real estate investment trust’s stock after purchasing an additional 16,175 shares during the quarter. […] - 2025-08-14 05:23:04
US Bancorp DE Acquires 397 Shares of Kilroy Realty Corporation (NYSE:KRC): US Bancorp DE lifted its holdings in shares of Kilroy Realty Corporation (NYSE:KRC – Free Report) by 4.1% in the first quarter, Holdings Channel.com reports. The fund owned 10,077 shares of the real estate investment trust’s stock after purchasing an additional 397 shares during the quarter. US Bancorp DE’s holdings in Kilroy Realty were worth […] - 2025-08-14 04:38:49
US Bancorp DE Acquires 397 Shares of Kilroy Realty Corporation (NYSE:KRC): US Bancorp DE lifted its holdings in shares of Kilroy Realty Corporation (NYSE:KRC – Free Report) by 4.1% in the first quarter, Holdings Channel.com reports. The fund owned 10,077 shares of the real estate investment trust’s stock after purchasing an additional 397 shares during the quarter. US Bancorp DE’s holdings in Kilroy Realty were worth […] - 2025-08-14 04:34:58
Evercore ISI Forecasts Strong Price Appreciation for Kilroy Realty (NYSE:KRC) Stock: Kilroy Realty (NYSE:KRC – Get Free Report) had its price objective raised by analysts at Evercore ISI from $35.00 to $43.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target suggests a potential upside of 16.59% from the […] - 2025-08-01 04:42:54
Kilroy Realty Corporation (NYSE:KRC) Given Consensus Rating of “Hold” by Analysts: Shares of Kilroy Realty Corporation (NYSE:KRC – Get Free Report) have been given a consensus rating of “Hold” by the eleven brokerages that are currently covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have issued a buy recommendation on the […] - 2025-07-24 05:54:51
KRC Crosses Above Average Analyst Target: In recent trading, shares of Kilroy Realty Corp (Symbol: KRC) have crossed above the average analyst 12-month target price of $37.07, changing hands for $37.31/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-07-22 08:50:06
Cerity Partners LLC Sells 42,513 Shares of Kilroy Realty Corporation (NYSE:KRC): Cerity Partners LLC lowered its position in Kilroy Realty Corporation (NYSE:KRC – Free Report) by 51.0% in the first quarter, Holdings Channel.com reports. The institutional investor owned 40,832 shares of the real estate investment trust’s stock after selling 42,513 shares during the period. Cerity Partners LLC’s holdings in Kilroy Realty were worth $1,338,000 at the […] - 2025-07-22 06:52:55
Kilroy Realty Corporation (NYSE:KRC) Position Increased by Xponance Inc.: Xponance Inc. raised its holdings in shares of Kilroy Realty Corporation (NYSE:KRC – Free Report) by 7.0% during the 1st quarter, Holdings Channel reports. The fund owned 14,415 shares of the real estate investment trust’s stock after purchasing an additional 937 shares during the period. Xponance Inc.’s holdings in Kilroy Realty were worth $472,000 as […] - 2025-07-18 05:01:00
Greenleaf Trust Cuts Position in Kilroy Realty Corporation (NYSE:KRC): Greenleaf Trust decreased its position in Kilroy Realty Corporation (NYSE:KRC – Free Report) by 5.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,164 shares of the real estate investment trust’s stock after selling 324 shares during the quarter. Greenleaf Trust’s […] - 2025-07-14 06:18:52
Mirae Asset Global Investments Co. Ltd. Has $101,000 Stock Holdings in Kilroy Realty Corporation (NYSE:KRC): Mirae Asset Global Investments Co. Ltd. cut its holdings in Kilroy Realty Corporation (NYSE:KRC – Free Report) by 27.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,029 shares of the real estate investment trust’s stock after selling 1,161 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Kilroy Realty […] - 2025-07-07 04:38:57
Sumitomo Mitsui Trust Group Inc. Raises Stock Holdings in Kilroy Realty Corporation (NYSE:KRC): Sumitomo Mitsui Trust Group Inc. raised its position in Kilroy Realty Corporation (NYSE:KRC – Free Report) by 0.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 179,816 shares of the real estate investment trust’s stock after buying an additional […] - 2025-07-04 05:10:50
Oppenheimer Asset Management Inc. Takes Position in Kilroy Realty Corporation (NYSE:KRC): Oppenheimer Asset Management Inc. acquired a new position in shares of Kilroy Realty Corporation (NYSE:KRC – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 7,649 shares of the real estate investment trust’s stock, valued at approximately $251,000. A number of other […] - 2025-07-01 04:50:56
Robeco Institutional Asset Management B.V. Decreases Stake in Kilroy Realty Corporation (NYSE:KRC): Robeco Institutional Asset Management B.V. lowered its position in Kilroy Realty Corporation (NYSE:KRC – Free Report) by 5.5% in the first quarter, Holdings Channel reports. The fund owned 240,417 shares of the real estate investment trust’s stock after selling 14,000 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Kilroy Realty were worth […] - 2025-06-30 05:06:56
How The Parts Add Up: IWB Targets $366: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 08:39:11
Fifth Third Bancorp Grows Stake in Kilroy Realty Corporation (NYSE:KRC): Fifth Third Bancorp raised its stake in Kilroy Realty Corporation (NYSE:KRC – Free Report) by 70.4% during the first quarter, Holdings Channel reports. The fund owned 4,298 shares of the real estate investment trust’s stock after buying an additional 1,775 shares during the period. Fifth Third Bancorp’s holdings in Kilroy Realty were worth $141,000 as […] - 2025-06-20 04:54:52
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Reduces Stock Position in Kilroy Realty Co. (NYSE:KRC): UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC cut its stake in Kilroy Realty Co. (NYSE:KRC – Free Report) by 82.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 151,526 shares of the real estate investment trust’s stock after […] - 2025-06-03 05:08:51
4,971 Shares in Kilroy Realty Co. (NYSE:KRC) Bought by ProShare Advisors LLC: ProShare Advisors LLC purchased a new position in Kilroy Realty Co. (NYSE:KRC – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 4,971 shares of the real estate investment trust’s stock, valued at approximately $201,000. Other large investors […] - 2025-06-02 05:03:01
Ameriprise Financial Inc. Has $7.84 Million Holdings in Kilroy Realty Co. (NYSE:KRC): Ameriprise Financial Inc. grew its position in Kilroy Realty Co. (NYSE:KRC – Free Report) by 9.6% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 193,835 shares of the real estate investment trust’s stock after purchasing an additional 16,959 shares during […] - 2025-05-22 05:30:54
BNP Paribas Financial Markets Has $2.88 Million Stake in Kilroy Realty Co. (NYSE:KRC): BNP Paribas Financial Markets decreased its holdings in Kilroy Realty Co. (NYSE:KRC – Free Report) by 36.0% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 71,154 shares of the real estate investment trust’s stock after selling 40,108 shares during the quarter. BNP Paribas […] - 2025-05-16 05:24:56
Kilroy Realty Co. (NYSE:KRC) Given Average Rating of “Hold” by Analysts: Kilroy Realty Co. (NYSE:KRC – Get Free Report) has earned a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell rating, seven have assigned a hold rating and three have assigned a buy rating to the company. The average 12 […] - 2025-05-15 04:52:50
Barclays PLC Has $3.71 Million Holdings in Kilroy Realty Co. (NYSE:KRC): Barclays PLC lessened its holdings in Kilroy Realty Co. (NYSE:KRC – Free Report) by 16.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 91,663 shares of the real estate investment trust’s stock after selling 17,600 shares during the […] - 2025-04-29 05:19:02
Kilroy Realty Co. (NYSE:KRC) Shares Acquired by Wells Fargo & Company MN: Wells Fargo & Company MN increased its stake in shares of Kilroy Realty Co. (NYSE:KRC – Free Report) by 7.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 83,461 shares of the real estate investment trust’s stock after acquiring an additional 5,845 […] - 2025-04-23 04:34:51
Kilroy Realty Co. (NYSE:KRC) Shares Bought by Bank of Montreal Can: Bank of Montreal Can lifted its position in shares of Kilroy Realty Co. (NYSE:KRC – Free Report) by 21.5% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 19,408 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-04-20 05:20:49
Kilroy Realty (NYSE:KRC) Price Target Lowered to $41.00 at KeyCorp: Kilroy Realty (NYSE:KRC – Get Free Report) had its price target lowered by analysts at KeyCorp from $45.00 to $41.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. KeyCorp’s target price indicates a potential upside of 24.81% from the company’s current price. […] - 2025-04-02 02:46:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KRC holdings

Date	Number of KRC Shares Held	Base Market Value of KRC Shares	Local Market Value of KRC Shares	Change in KRC Shares Held	Change in KRC Base Value	Current Price per KRC Share Held	Previous Price per KRC Share Held
2025-09-26 (Friday)	13,595	USD 579,827	USD 579,827
2025-09-25 (Thursday)	13,595	USD 589,207	USD 589,207	0	USD -4,623	USD 43.34	USD 43.68
2025-09-24 (Wednesday)	13,595	USD 593,830	USD 593,830
2025-09-17 (Wednesday)	13,507	USD 590,526	USD 590,526	0	USD -6,213	USD 43.72	USD 44.18
2025-09-16 (Tuesday)	13,507	USD 596,739	USD 596,739
2025-09-12 (Friday)	13,419	USD 579,298	USD 579,298
2025-09-11 (Thursday)	13,419	USD 576,346	USD 576,346

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KRC by Blackrock for IE00B3VWM098

Show aggregate share trades of KRC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -52 38.860* 35.52 Profit of 1,847 on sale
2025-07-31 BUY 156 36.860* 35.49
2025-06-30 SELL -104 34.310* 35.39 Profit of 3,681 on sale
2025-06-25 SELL -52 34.120* 35.41 Profit of 1,841 on sale
2025-06-20 SELL -104 35.080* 35.42 Profit of 3,684 on sale
2025-05-23 BUY 52 31.270* 35.67
2025-05-19 SELL -52 32.970* 35.79 Profit of 1,861 on sale
2025-05-15 SELL -156 32.500* 35.84 Profit of 5,591 on sale
2025-05-12 SELL -52 32.380* 35.95 Profit of 1,869 on sale
2025-05-09 SELL -52 31.630* 35.99 Profit of 1,871 on sale
2025-04-30 SELL -52 31.510* 36.29 Profit of 1,887 on sale
2025-04-24 SELL -104 32.590* 36.45 Profit of 3,791 on sale
2025-04-17 SELL -52 31.790* 36.70 Profit of 1,908 on sale
2025-04-15 SELL -156 31.370* 36.81 Profit of 5,743 on sale
2025-04-14 SELL -156 30.940* 36.88 Profit of 5,753 on sale
2025-04-09 SELL -208 30.900* 37.11 Profit of 7,719 on sale
2025-04-07 SELL -364 29.390* 37.30 Profit of 13,579 on sale
2025-04-04 SELL -520 30.000* 37.39 Profit of 19,443 on sale
2025-03-31 BUY 52 32.760* 37.55
2025-03-19 SELL -104 34.600* 37.89 Profit of 3,940 on sale
2025-03-14 SELL -312 33.180* 38.06 Profit of 11,873 on sale
2025-03-13 SELL -104 32.020* 38.14 Profit of 3,967 on sale
2025-03-12 SELL -1,768 32.930* 38.22 Profit of 67,569 on sale
2025-03-07 SELL -104 33.320* 38.46 Profit of 3,999 on sale
2025-03-06 SELL -156 33.030* 38.54 Profit of 6,012 on sale
2025-03-03 SELL -52 34.690* 38.75 Profit of 2,015 on sale
2025-02-28 SELL -312 35.700* 38.80 Profit of 12,105 on sale
2025-02-26 SELL -52 34.540* 38.92 Profit of 2,024 on sale
2025-02-25 SELL -156 34.060* 39.01 Profit of 6,085 on sale
2025-02-18 BUY 260 34.720* 39.51
2025-02-13 BUY 52 35.400* 39.78
2025-02-12 BUY 52 35.020* 39.87
2025-02-11 BUY 156 35.820* 39.96
2025-02-06 BUY 468 37.170* 40.15
2025-01-27 BUY 52 39.700* 40.57
2024-12-30 BUY 260 40.500* 40.73
2024-12-06 BUY 208 40.190* 40.72
2024-12-05 BUY 52 40.300* 40.74
2024-12-04 BUY 260 40.600* 40.74
2024-11-29 BUY 260 41.530* 40.71
2024-11-27 BUY 208 42.050* 40.59
2024-11-26 BUY 52 42.410* 40.51
2024-11-25 SELL -26,811 42.020* 40.44 Profit of 1,084,211 on sale
2024-11-21 BUY 665 39.740* 40.46
2024-11-20 BUY 399 38.730* 40.56
2024-11-18 BUY 1,596 38.460* 40.82
2024-11-12 BUY 1,064 39.810* 40.89
2024-11-08 BUY 665 41.540* 40.84
2024-11-07 BUY 1,995 41.000* 40.83
2024-11-06 BUY 266 40.420* 40.87
2024-10-31 BUY 133 40.220* 41.55
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-52	38.860*	35.52 Profit of 1,847 on sale
2025-07-31	BUY	156	36.860*	35.49
2025-06-30	SELL	-104	34.310*	35.39 Profit of 3,681 on sale
2025-06-25	SELL	-52	34.120*	35.41 Profit of 1,841 on sale
2025-06-20	SELL	-104	35.080*	35.42 Profit of 3,684 on sale
2025-05-23	BUY	52	31.270*	35.67
2025-05-19	SELL	-52	32.970*	35.79 Profit of 1,861 on sale
2025-05-15	SELL	-156	32.500*	35.84 Profit of 5,591 on sale
2025-05-12	SELL	-52	32.380*	35.95 Profit of 1,869 on sale
2025-05-09	SELL	-52	31.630*	35.99 Profit of 1,871 on sale
2025-04-30	SELL	-52	31.510*	36.29 Profit of 1,887 on sale
2025-04-24	SELL	-104	32.590*	36.45 Profit of 3,791 on sale
2025-04-17	SELL	-52	31.790*	36.70 Profit of 1,908 on sale
2025-04-15	SELL	-156	31.370*	36.81 Profit of 5,743 on sale
2025-04-14	SELL	-156	30.940*	36.88 Profit of 5,753 on sale
2025-04-09	SELL	-208	30.900*	37.11 Profit of 7,719 on sale
2025-04-07	SELL	-364	29.390*	37.30 Profit of 13,579 on sale
2025-04-04	SELL	-520	30.000*	37.39 Profit of 19,443 on sale
2025-03-31	BUY	52	32.760*	37.55
2025-03-19	SELL	-104	34.600*	37.89 Profit of 3,940 on sale
2025-03-14	SELL	-312	33.180*	38.06 Profit of 11,873 on sale
2025-03-13	SELL	-104	32.020*	38.14 Profit of 3,967 on sale
2025-03-12	SELL	-1,768	32.930*	38.22 Profit of 67,569 on sale
2025-03-07	SELL	-104	33.320*	38.46 Profit of 3,999 on sale
2025-03-06	SELL	-156	33.030*	38.54 Profit of 6,012 on sale
2025-03-03	SELL	-52	34.690*	38.75 Profit of 2,015 on sale
2025-02-28	SELL	-312	35.700*	38.80 Profit of 12,105 on sale
2025-02-26	SELL	-52	34.540*	38.92 Profit of 2,024 on sale
2025-02-25	SELL	-156	34.060*	39.01 Profit of 6,085 on sale
2025-02-18	BUY	260	34.720*	39.51
2025-02-13	BUY	52	35.400*	39.78
2025-02-12	BUY	52	35.020*	39.87
2025-02-11	BUY	156	35.820*	39.96
2025-02-06	BUY	468	37.170*	40.15
2025-01-27	BUY	52	39.700*	40.57
2024-12-30	BUY	260	40.500*	40.73
2024-12-06	BUY	208	40.190*	40.72
2024-12-05	BUY	52	40.300*	40.74
2024-12-04	BUY	260	40.600*	40.74
2024-11-29	BUY	260	41.530*	40.71
2024-11-27	BUY	208	42.050*	40.59
2024-11-26	BUY	52	42.410*	40.51
2024-11-25	SELL	-26,811	42.020*	40.44 Profit of 1,084,211 on sale
2024-11-21	BUY	665	39.740*	40.46
2024-11-20	BUY	399	38.730*	40.56
2024-11-18	BUY	1,596	38.460*	40.82
2024-11-12	BUY	1,064	39.810*	40.89
2024-11-08	BUY	665	41.540*	40.84
2024-11-07	BUY	1,995	41.000*	40.83
2024-11-06	BUY	266	40.420*	40.87
2024-10-31	BUY	133	40.220*	41.55

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KRC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	344,684	0	564,419	61.1%
2025-09-18	546,619	0	697,437	78.4%
2025-09-17	743,502	84	950,775	78.2%
2025-09-16	408,416	0	461,876	88.4%
2025-09-15	433,479	0	507,969	85.3%
2025-09-12	242,614	0	390,216	62.2%
2025-09-11	320,421	0	609,768	52.5%
2025-09-10	166,577	1,780	311,853	53.4%
2025-09-09	374,759	0	538,936	69.5%
2025-09-08	408,129	725	504,679	80.9%
2025-09-05	337,939	0	473,960	71.3%
2025-09-04	338,783	1,482	467,419	72.5%
2025-09-03	262,776	0	333,018	78.9%
2025-09-02	198,993	1,283	250,921	79.3%
2025-08-29	345,360	0	415,980	83.0%
2025-08-28	516,445	5	587,366	87.9%
2025-08-27	388,383	0	540,321	71.9%
2025-08-26	331,153	0	505,082	65.6%
2025-08-25	307,041	0	345,222	88.9%
2025-08-22	274,963	0	410,232	67.0%
2025-08-21	455,790	0	497,167	91.7%
2025-08-20	469,492	0	493,155	95.2%
2025-08-19	252,524	0	476,639	53.0%
2025-08-18	203,277	0	341,492	59.5%
2025-08-15	360,616	0	385,656	93.5%
2025-08-14	251,053	0	281,266	89.3%
2025-08-13	247,427	0	316,621	78.1%
2025-08-12	255,747	0	370,308	69.1%
2025-08-11	669,873	46	798,059	83.9%
2025-08-08	186,661	26	256,183	72.9%
2025-08-07	239,877	0	282,379	84.9%
2025-08-06	604,503	96	705,600	85.7%
2025-08-05	525,448	156	625,015	84.1%
2025-08-04	332,343	0	621,541	53.5%
2025-08-01	789,681	0	865,634	91.2%
2025-07-31	499,498	0	642,641	77.7%
2025-07-30	1,722,678	74	1,886,254	91.3%
2025-07-29	1,097,566	615	1,717,412	63.9%
2025-07-28	1,174,906	2,666	2,033,733	57.8%
2025-07-25	358,334	24	921,921	38.9%
2025-07-24	526,166	11	1,225,799	42.9%
2025-07-23	755,505	28	1,611,820	46.9%
2025-07-22	429,722	98	495,612	86.7%
2025-07-21	456,446	16	517,128	88.3%
2025-07-18	367,418	0	420,517	87.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE