Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for KRNY

Stock NameKearny Financial Corp
TickerKRNY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS48716P1084

Show aggregate KRNY holdings

News associated with KRNY

Kearny Financial Corp. (NASDAQ:KRNY) Shares Acquired by Hsbc Holdings PLC
Hsbc Holdings PLC grew its holdings in shares of Kearny Financial Corp. (NASDAQ:KRNY – Free Report) by 14.1% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 54,031 shares of the savings and loans company’s stock after acquiring an additional 6,664 shares during the period. Hsbc Holdings PLC’s holdings in Kearny Financial were worth […] - 2025-05-09 08:40:54
Mariner LLC Takes Position in Kearny Financial Corp. (NASDAQ:KRNY)
Mariner LLC acquired a new position in shares of Kearny Financial Corp. (NASDAQ:KRNY – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm acquired 11,617 shares of the savings and loans company’s stock, valued at approximately $82,000. Other hedge funds have also recently added to or reduced their stakes in the company. Ieq […] - 2025-05-09 07:50:53
MetLife Investment Management LLC Purchases 11,042 Shares of Kearny Financial Corp. (NASDAQ:KRNY)
MetLife Investment Management LLC grew its position in Kearny Financial Corp. (NASDAQ:KRNY – Free Report) by 49.6% during the fourth quarter, HoldingsChannel reports. The firm owned 33,308 shares of the savings and loans company’s stock after buying an additional 11,042 shares during the period. MetLife Investment Management LLC’s holdings in Kearny Financial were worth $236,000 […] - 2025-05-08 08:02:46
Wells Fargo & Company MN Grows Stock Position in Kearny Financial Corp. (NASDAQ:KRNY)
Wells Fargo & Company MN increased its holdings in shares of Kearny Financial Corp. (NASDAQ:KRNY – Free Report) by 20.8% during the fourth quarter, Holdings Channel.com reports. The fund owned 37,817 shares of the savings and loans company’s stock after buying an additional 6,501 shares during the period. Wells Fargo & Company MN’s holdings in […] - 2025-05-07 07:22:47
Keefe, Bruyette & Woods Cuts Kearny Financial (NASDAQ:KRNY) Price Target to $7.00
Kearny Financial (NASDAQ:KRNY – Free Report) had its target price lowered by Keefe, Bruyette & Woods from $7.25 to $7.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a market perform rating on the savings and loans company’s stock. Separately, Piper Sandler upgraded Kearny Financial from a “neutral” rating […] - 2025-05-02 07:32:52
Barclays PLC Buys 29,700 Shares of Kearny Financial Corp. (NASDAQ:KRNY)
Barclays PLC raised its stake in Kearny Financial Corp. (NASDAQ:KRNY – Free Report) by 6.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 458,121 shares of the savings and loans company’s stock after purchasing an additional 29,700 shares during the […] - 2025-04-29 08:22:52
Kearny Financial Corp. (NASDAQ:KRNY) Stock Position Decreased by Vanguard Group Inc.
Vanguard Group Inc. lessened its position in Kearny Financial Corp. (NASDAQ:KRNY – Free Report) by 1.9% during the fourth quarter, Holdings Channel reports. The fund owned 3,054,731 shares of the savings and loans company’s stock after selling 58,516 shares during the quarter. Vanguard Group Inc.’s holdings in Kearny Financial were worth $21,627,000 as of its […] - 2025-04-16 07:27:07
Intech Investment Management LLC Buys 12,702 Shares of Kearny Financial Corp. (NASDAQ:KRNY)
Intech Investment Management LLC boosted its stake in shares of Kearny Financial Corp. (NASDAQ:KRNY – Free Report) by 100.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 25,287 shares of the savings and loans company’s stock after acquiring an additional […] - 2025-03-28 08:30:46
Ieq Capital LLC Buys New Position in Kearny Financial Corp. (NASDAQ:KRNY)
Ieq Capital LLC purchased a new position in shares of Kearny Financial Corp. (NASDAQ:KRNY – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 10,250 shares of the savings and loans company’s stock, valued at approximately $73,000. Other […] - 2025-03-03 08:50:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KRNY holdings

DateNumber of KRNY Shares HeldBase Market Value of KRNY SharesLocal Market Value of KRNY SharesChange in KRNY Shares HeldChange in KRNY Base ValueCurrent Price per KRNY Share HeldPrevious Price per KRNY Share Held
2025-05-07 (Wednesday)5,918USD 37,047KRNY holding decreased by -828USD 37,0470USD -828 USD 6.26005 USD 6.39997
2025-05-06 (Tuesday)5,918USD 37,875KRNY holding decreased by -119USD 37,8750USD -119 USD 6.39997 USD 6.42007
2025-05-05 (Monday)5,918USD 37,994KRNY holding decreased by -355USD 37,9940USD -355 USD 6.42007 USD 6.48006
2025-05-02 (Friday)5,918USD 38,349KRNY holding increased by 1184USD 38,3490USD 1,184 USD 6.48006 USD 6.27999
2025-05-01 (Thursday)5,918USD 37,165KRNY holding increased by 118USD 37,1650USD 118 USD 6.27999 USD 6.26005
2025-04-30 (Wednesday)5,918KRNY holding decreased by -20USD 37,047KRNY holding decreased by -362USD 37,047-20USD -362 USD 6.26005 USD 6.29993
2025-04-29 (Tuesday)5,938USD 37,409KRNY holding decreased by -416USD 37,4090USD -416 USD 6.29993 USD 6.36999
2025-04-28 (Monday)5,938USD 37,825USD 37,8250USD 0 USD 6.36999 USD 6.36999
2025-04-25 (Friday)5,938USD 37,825KRNY holding decreased by -475USD 37,8250USD -475 USD 6.36999 USD 6.44998
2025-04-24 (Thursday)5,938KRNY holding decreased by -40USD 38,300KRNY holding increased by 1476USD 38,300-40USD 1,476 USD 6.44998 USD 6.15992
2025-04-23 (Wednesday)5,978USD 36,824KRNY holding increased by 358USD 36,8240USD 358 USD 6.15992 USD 6.10003
2025-04-22 (Tuesday)5,978USD 36,466KRNY holding increased by 1315USD 36,4660USD 1,315 USD 6.10003 USD 5.88006
2025-04-21 (Monday)5,978USD 35,151KRNY holding decreased by -239USD 35,1510USD -239 USD 5.88006 USD 5.92004
2025-04-18 (Friday)5,978USD 35,390USD 35,3900USD 0 USD 5.92004 USD 5.92004
2025-04-17 (Thursday)5,978KRNY holding decreased by -20USD 35,390KRNY holding increased by 242USD 35,390-20USD 242 USD 5.92004 USD 5.85995
2025-04-16 (Wednesday)5,998USD 35,148KRNY holding increased by 240USD 35,1480USD 240 USD 5.85995 USD 5.81994
2025-04-15 (Tuesday)5,998KRNY holding decreased by -60USD 34,908KRNY holding increased by 135USD 34,908-60USD 135 USD 5.81994 USD 5.74001
2025-04-14 (Monday)6,058KRNY holding decreased by -60USD 34,773KRNY holding increased by 145USD 34,773-60USD 145 USD 5.74001 USD 5.66002
2025-04-11 (Friday)6,118USD 34,628KRNY holding decreased by -367USD 34,6280USD -367 USD 5.66002 USD 5.72001
2025-04-10 (Thursday)6,118USD 34,995KRNY holding decreased by -1835USD 34,9950USD -1,835 USD 5.72001 USD 6.01994
2025-04-09 (Wednesday)6,118KRNY holding decreased by -80USD 36,830KRNY holding increased by 1068USD 36,830-80USD 1,068 USD 6.01994 USD 5.76993
2025-04-08 (Tuesday)6,198USD 35,762KRNY holding decreased by -248USD 35,7620USD -248 USD 5.76993 USD 5.80994
2025-04-07 (Monday)6,198KRNY holding decreased by -140USD 36,010KRNY holding decreased by -497USD 36,010-140USD -497 USD 5.80994 USD 5.76002
2025-04-04 (Friday)6,338KRNY holding decreased by -23355USD 36,507KRNY holding decreased by -152044USD 36,507-23,355USD -152,044 USD 5.76002 USD 6.35002
2025-04-02 (Wednesday)29,693USD 188,551KRNY holding increased by 2673USD 188,5510USD 2,673 USD 6.35002 USD 6.25999
2025-04-01 (Tuesday)29,693USD 185,878USD 185,8780USD 0 USD 6.25999 USD 6.25999
2025-03-31 (Monday)29,693KRNY holding increased by 91USD 185,878KRNY holding increased by 273USD 185,87891USD 273 USD 6.25999 USD 6.27002
2025-03-28 (Friday)29,602USD 185,605KRNY holding decreased by -3848USD 185,6050USD -3,848 USD 6.27002 USD 6.40001
2025-03-27 (Thursday)29,602USD 189,453KRNY holding increased by 592USD 189,4530USD 592 USD 6.40001 USD 6.38001
2025-03-26 (Wednesday)29,602USD 188,861KRNY holding decreased by -2072USD 188,8610USD -2,072 USD 6.38001 USD 6.45
2025-03-25 (Tuesday)29,602USD 190,933KRNY holding decreased by -2072USD 190,9330USD -2,072 USD 6.45 USD 6.52
2025-03-24 (Monday)29,602USD 193,005KRNY holding increased by 6512USD 193,0050USD 6,512 USD 6.52 USD 6.30001
2025-03-21 (Friday)29,602USD 186,493KRNY holding decreased by -4440USD 186,4930USD -4,440 USD 6.30001 USD 6.45
2025-03-20 (Thursday)29,602USD 190,933KRNY holding decreased by -2072USD 190,9330USD -2,072 USD 6.45 USD 6.52
2025-03-19 (Wednesday)29,602KRNY holding decreased by -182USD 193,005KRNY holding increased by 2090USD 193,005-182USD 2,090 USD 6.52 USD 6.40999
2025-03-18 (Tuesday)29,784USD 190,915KRNY holding decreased by -298USD 190,9150USD -298 USD 6.40999 USD 6.41999
2025-03-17 (Monday)29,784USD 191,213KRNY holding increased by 893USD 191,2130USD 893 USD 6.41999 USD 6.39001
2025-03-14 (Friday)29,784KRNY holding decreased by -546USD 190,320KRNY holding increased by 1971USD 190,320-546USD 1,971 USD 6.39001 USD 6.20999
2025-03-13 (Thursday)30,330KRNY holding decreased by -182USD 188,349KRNY holding decreased by -3571USD 188,349-182USD -3,571 USD 6.20999 USD 6.28998
2025-03-12 (Wednesday)30,512KRNY holding decreased by -3094USD 191,920KRNY holding decreased by -15765USD 191,920-3,094USD -15,765 USD 6.28998 USD 6.18
2025-03-11 (Tuesday)33,606USD 207,685KRNY holding decreased by -1680USD 207,6850USD -1,680 USD 6.18 USD 6.22999
2025-03-10 (Monday)33,606USD 209,365KRNY holding decreased by -12435USD 209,3650USD -12,435 USD 6.22999 USD 6.60001
2025-03-07 (Friday)33,606KRNY holding decreased by -182USD 221,800KRNY holding decreased by -1877USD 221,800-182USD -1,877 USD 6.60001 USD 6.62001
2025-03-06 (Thursday)33,788KRNY holding decreased by -273USD 223,677KRNY holding decreased by -4191USD 223,677-273USD -4,191 USD 6.62001 USD 6.69
2025-03-05 (Wednesday)34,061USD 227,868KRNY holding decreased by -3066USD 227,8680USD -3,066 USD 6.69 USD 6.78001
2025-03-04 (Tuesday)34,061USD 230,934KRNY holding decreased by -2384USD 230,9340USD -2,384 USD 6.78001 USD 6.85
2025-03-03 (Monday)34,061KRNY holding decreased by -91USD 233,318KRNY holding decreased by -5404USD 233,318-91USD -5,404 USD 6.85 USD 6.98999
2025-02-28 (Friday)34,152KRNY holding decreased by -546USD 238,722KRNY holding increased by 2429USD 238,722-546USD 2,429 USD 6.98999 USD 6.80999
2025-02-27 (Thursday)34,698USD 236,293USD 236,2930USD 0 USD 6.80999 USD 6.80999
2025-02-26 (Wednesday)34,698KRNY holding decreased by -91USD 236,293KRNY holding increased by 1815USD 236,293-91USD 1,815 USD 6.80999 USD 6.74
2025-02-25 (Tuesday)34,789KRNY holding decreased by -273USD 234,478KRNY holding decreased by -437USD 234,478-273USD -437 USD 6.74 USD 6.69999
2025-02-24 (Monday)35,062USD 234,915KRNY holding decreased by -4208USD 234,9150USD -4,208 USD 6.69999 USD 6.82
2025-02-21 (Friday)35,062USD 239,123KRNY holding decreased by -6311USD 239,1230USD -6,311 USD 6.82 USD 7
2025-02-20 (Thursday)35,062USD 245,434KRNY holding decreased by -4207USD 245,4340USD -4,207 USD 7 USD 7.11999
2025-02-19 (Wednesday)35,062USD 249,641KRNY holding decreased by -3857USD 249,6410USD -3,857 USD 7.11999 USD 7.22999
2025-02-18 (Tuesday)35,062KRNY holding increased by 455USD 253,498KRNY holding increased by 5020USD 253,498455USD 5,020 USD 7.22999 USD 7.17999
2025-02-17 (Monday)34,607USD 248,478USD 248,4780USD 0 USD 7.17999 USD 7.17999
2025-02-14 (Friday)34,607USD 248,478KRNY holding decreased by -2423USD 248,4780USD -2,423 USD 7.17999 USD 7.25001
2025-02-13 (Thursday)34,607KRNY holding increased by 91USD 250,901KRNY holding increased by 2386USD 250,90191USD 2,386 USD 7.25001 USD 7.19999
2025-02-12 (Wednesday)34,516KRNY holding increased by 91USD 248,515KRNY holding decreased by -11394USD 248,51591USD -11,394 USD 7.19999 USD 7.55001
2025-02-11 (Tuesday)34,425KRNY holding increased by 273USD 259,909KRNY holding increased by 6160USD 259,909273USD 6,160 USD 7.55001 USD 7.42999
2025-02-10 (Monday)34,152USD 253,749KRNY holding increased by 7855USD 253,7490USD 7,855 USD 7.42999 USD 7.19999
2025-02-07 (Friday)34,152USD 245,894KRNY holding decreased by -1708USD 245,8940USD -1,708 USD 7.19999 USD 7.25
2025-02-06 (Thursday)34,152KRNY holding increased by 819USD 247,602KRNY holding increased by 11604USD 247,602819USD 11,604 USD 7.25 USD 7.08001
2025-02-05 (Wednesday)33,333USD 235,998KRNY holding increased by 3334USD 235,9980USD 3,334 USD 7.08001 USD 6.97999
2025-02-04 (Tuesday)33,333USD 232,664KRNY holding increased by 5000USD 232,6640USD 5,000 USD 6.97999 USD 6.82999
2025-02-03 (Monday)33,333USD 227,664KRNY holding decreased by -2334USD 227,6640USD -2,334 USD 6.82999 USD 6.90001
2025-01-31 (Friday)33,333USD 229,998KRNY holding increased by 667USD 229,9980USD 667 USD 6.90001 USD 6.88
2025-01-30 (Thursday)33,333USD 229,331KRNY holding decreased by -13333USD 229,3310USD -13,333 USD 6.88 USD 7.27999
2025-01-29 (Wednesday)33,333USD 242,664USD 242,6640USD 0 USD 7.27999 USD 7.27999
2025-01-28 (Tuesday)33,333USD 242,664KRNY holding decreased by -667USD 242,6640USD -667 USD 7.27999 USD 7.3
2025-01-27 (Monday)33,333KRNY holding increased by 91USD 243,331KRNY holding increased by 7978USD 243,33191USD 7,978 USD 7.3 USD 7.07999
2025-01-24 (Friday)33,242USD 235,353KRNY holding decreased by -1995USD 235,3530USD -1,995 USD 7.07999 USD 7.14
2025-01-23 (Thursday)33,242USD 237,348KRNY holding decreased by -665USD 237,3480USD -665 USD 7.14 USD 7.16001
2025-01-22 (Wednesday)33,242USD 238,013USD 238,013
2025-01-21 (Tuesday)33,424USD 244,664USD 244,664
2025-01-20 (Monday)33,424USD 241,656USD 241,656
2025-01-17 (Friday)33,424USD 241,656USD 241,656
2025-01-16 (Thursday)33,515USD 240,303USD 240,303
2025-01-15 (Wednesday)33,424USD 242,992USD 242,992
2025-01-14 (Tuesday)33,424USD 235,973USD 235,973
2025-01-13 (Monday)33,151USD 226,421USD 226,421
2025-01-10 (Friday)32,969USD 220,563USD 220,563
2025-01-09 (Thursday)32,969USD 228,805USD 228,805
2025-01-09 (Thursday)32,969USD 228,805USD 228,805
2025-01-09 (Thursday)32,969USD 228,805USD 228,805
2025-01-08 (Wednesday)32,969USD 228,805USD 228,805
2025-01-08 (Wednesday)32,969USD 228,805USD 228,805
2025-01-08 (Wednesday)32,969USD 228,805USD 228,805
2025-01-02 (Thursday)32,423USD 223,719KRNY holding decreased by -3890USD 223,7190USD -3,890 USD 6.90001 USD 7.01999
2024-12-30 (Monday)32,423KRNY holding increased by 455USD 227,609KRNY holding decreased by -28135USD 227,609455USD -28,135 USD 7.01999 USD 8
2024-12-10 (Tuesday)31,968USD 255,744KRNY holding increased by 4795USD 255,7440USD 4,795 USD 8 USD 7.85001
2024-12-09 (Monday)31,968USD 250,949KRNY holding decreased by -5115USD 250,9490USD -5,115 USD 7.85001 USD 8.01001
2024-12-06 (Friday)31,968KRNY holding increased by 364USD 256,064KRNY holding decreased by -877USD 256,064364USD -877 USD 8.01001 USD 8.13002
2024-12-05 (Thursday)31,604KRNY holding increased by 91USD 256,941KRNY holding increased by 2001USD 256,94191USD 2,001 USD 8.13002 USD 8.08999
2024-12-04 (Wednesday)31,513KRNY holding increased by 21643USD 254,940KRNY holding increased by 176276USD 254,94021,643USD 176,276 USD 8.08999 USD 7.97001
2024-12-03 (Tuesday)9,870USD 78,664KRNY holding decreased by -1678USD 78,6640USD -1,678 USD 7.97001 USD 8.14002
2024-12-02 (Monday)9,870USD 80,342KRNY holding increased by 2172USD 80,3420USD 2,172 USD 8.14002 USD 7.91996
2024-11-29 (Friday)9,870KRNY holding increased by 140USD 78,170KRNY holding increased by 1011USD 78,170140USD 1,011 USD 7.91996 USD 7.93001
2024-11-28 (Thursday)9,730USD 77,159USD 77,1590USD 0 USD 7.93001 USD 7.93001
2024-11-27 (Wednesday)9,730KRNY holding increased by 112USD 77,159KRNY holding decreased by -458USD 77,159112USD -458 USD 7.93001 USD 8.06997
2024-11-26 (Tuesday)9,618KRNY holding increased by 28USD 77,617KRNY holding decreased by -1117USD 77,61728USD -1,117 USD 8.06997 USD 8.21001
2024-11-25 (Monday)9,590USD 78,734KRNY holding decreased by -575USD 78,7340USD -575 USD 8.21001 USD 8.26997
2024-11-22 (Friday)9,590USD 79,309KRNY holding increased by 767USD 79,3090USD 767 USD 8.26997 USD 8.18999
2024-11-21 (Thursday)9,590KRNY holding increased by 140USD 78,542KRNY holding increased by 2280USD 78,542140USD 2,280 USD 8.18999 USD 8.07005
2024-11-20 (Wednesday)9,450KRNY holding increased by 84USD 76,262KRNY holding decreased by -71USD 76,26284USD -71 USD 8.07005 USD 8.15001
2024-11-19 (Tuesday)9,366USD 76,333KRNY holding increased by 281USD 76,3330USD 281 USD 8.15001 USD 8.12001
2024-11-18 (Monday)9,366KRNY holding increased by 336USD 76,052KRNY holding increased by 471USD 76,052336USD 471 USD 8.12001 USD 8.36999
2024-11-12 (Tuesday)9,030KRNY holding increased by 224USD 75,581KRNY holding increased by 4164USD 75,581224USD 4,164 USD 8.36999 USD 8.11004
2024-11-08 (Friday)8,806KRNY holding increased by 140USD 71,417KRNY holding increased by 3302USD 71,417140USD 3,302 USD 8.11004 USD 7.86003
2024-11-07 (Thursday)8,666KRNY holding increased by 420USD 68,115KRNY holding increased by 85USD 68,115420USD 85 USD 7.86003 USD 8.25006
2024-11-06 (Wednesday)8,246KRNY holding increased by 56USD 68,030KRNY holding increased by 9717USD 68,03056USD 9,717 USD 8.25006 USD 7.12002
2024-11-05 (Tuesday)8,190USD 58,313KRNY holding increased by 1229USD 58,3130USD 1,229 USD 7.12002 USD 6.96996
2024-11-04 (Monday)8,190USD 57,084KRNY holding decreased by -574USD 57,0840USD -574 USD 6.96996 USD 7.04005
2024-11-01 (Friday)8,190USD 57,658KRNY holding increased by 410USD 57,6580USD 410 USD 7.04005 USD 6.98999
2024-10-31 (Thursday)8,190KRNY holding increased by 28USD 57,248KRNY holding decreased by -621USD 57,24828USD -621 USD 6.98999 USD 7.09005
2024-10-30 (Wednesday)8,162USD 57,869KRNY holding increased by 164USD 57,8690USD 164 USD 7.09005 USD 7.06996
2024-10-29 (Tuesday)8,162USD 57,705KRNY holding increased by 653USD 57,7050USD 653 USD 7.06996 USD 6.98995
2024-10-28 (Monday)8,162USD 57,052KRNY holding increased by 1714USD 57,0520USD 1,714 USD 6.98995 USD 6.77996
2024-10-25 (Friday)8,162USD 55,338KRNY holding decreased by -2041USD 55,3380USD -2,041 USD 6.77996 USD 7.03002
2024-10-24 (Thursday)8,162USD 57,379KRNY holding decreased by -1632USD 57,3790USD -1,632 USD 7.03002 USD 7.22997
2024-10-23 (Wednesday)8,162USD 59,011KRNY holding increased by 326USD 59,0110USD 326 USD 7.22997 USD 7.19003
2024-10-22 (Tuesday)8,162USD 58,685KRNY holding increased by 572USD 58,6850USD 572 USD 7.19003 USD 7.11995
2024-10-21 (Monday)8,162USD 58,113KRNY holding decreased by -2204USD 58,1130USD -2,204 USD 7.11995 USD 7.38998
2024-10-18 (Friday)8,162USD 60,317USD 60,317
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KRNY by Blackrock for IE00B3VWM098

Show aggregate share trades of KRNY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-20 6.260* 6.94 Profit of 139 on sale
2025-04-24SELL-40 6.450* 6.96 Profit of 279 on sale
2025-04-17SELL-20 5.920* 7.01 Profit of 140 on sale
2025-04-15SELL-60 5.820* 7.04 Profit of 422 on sale
2025-04-14SELL-60 5.740* 7.05 Profit of 423 on sale
2025-04-09SELL-80 6.020* 7.10 Profit of 568 on sale
2025-04-07SELL-140 5.810* 7.13 Profit of 998 on sale
2025-04-04SELL-23,355 5.760* 7.14 Profit of 166,843 on sale
2025-03-31BUY91 6.260* 7.17
2025-03-19SELL-182 6.520* 7.26 Profit of 1,321 on sale
2025-03-14SELL-546 6.390* 7.29 Profit of 3,982 on sale
2025-03-13SELL-182 6.210* 7.31 Profit of 1,330 on sale
2025-03-12SELL-3,094 6.290* 7.32 Profit of 22,660 on sale
2025-03-07SELL-182 6.600* 7.37 Profit of 1,341 on sale
2025-03-06SELL-273 6.620* 7.38 Profit of 2,015 on sale
2025-03-03SELL-91 6.850* 7.41 Profit of 674 on sale
2025-02-28SELL-546 6.990* 7.42 Profit of 4,049 on sale
2025-02-26SELL-91 6.810* 7.44 Profit of 677 on sale
2025-02-25SELL-273 6.740* 7.45 Profit of 2,034 on sale
2025-02-18BUY455 7.230* 7.49
2025-02-13BUY91 7.250* 7.51
2025-02-12BUY91 7.200* 7.52
2025-02-11BUY273 7.550* 7.52
2025-02-06BUY819 7.250* 7.53
2025-01-27BUY91 7.300* 7.63
2024-12-30BUY455 7.020* 7.70
2024-12-06BUY364 8.010* 7.68
2024-12-05BUY91 8.130* 7.66
2024-12-04BUY21,643 8.090* 7.65
2024-11-29BUY140 7.920* 7.61
2024-11-27BUY112 7.930* 7.58
2024-11-26BUY28 8.070* 7.56
2024-11-21BUY140 8.190* 7.45
2024-11-20BUY84 8.070* 7.42
2024-11-18BUY336 8.120* 7.33
2024-11-12BUY224 8.370* 7.26
2024-11-08BUY140 8.110* 7.19
2024-11-07BUY420 7.860* 7.14
2024-11-06BUY56 8.250* 7.05
2024-10-31BUY28 6.990* 7.06
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KRNY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0824,1396,00269,76434.6%
2025-05-0728,200078,69535.8%
2025-05-0637,097092,16440.3%
2025-05-0539,818056,52570.4%
2025-05-0218,613040,39846.1%
2025-05-0124,021949,88748.2%
2025-04-3034,243056,04261.1%
2025-04-2926,168052,57449.8%
2025-04-2844,1531662,74570.4%
2025-04-2548,026426119,72440.1%
2025-04-2444,53514891,04748.9%
2025-04-2370,9230121,51858.4%
2025-04-2224,686087,16028.3%
2025-04-2146,0321,619122,39937.6%
2025-04-1737,489058,58464.0%
2025-04-1628,614050,72756.4%
2025-04-1542,113083,45050.5%
2025-04-1453,318097,32354.8%
2025-04-1150,176079,67663.0%
2025-04-1075,7110113,56466.7%
2025-04-0940,3460103,30339.1%
2025-04-0839,801678,52950.7%
2025-04-0758,5970146,79639.9%
2025-04-04112,186425217,24051.6%
2025-04-0390,78016192,71547.1%
2025-04-0225,069064,96738.6%
2025-04-0121,6144103,75920.8%
2025-03-3124,456052,32446.7%
2025-03-2824,263055,41943.8%
2025-03-2715,655057,25827.3%
2025-03-2612,3371,70845,72127.0%
2025-03-2511,070039,90027.7%
2025-03-2421,279076,12228.0%
2025-03-2147,858075,25463.6%
2025-03-2022,539049,27145.7%
2025-03-1926,041046,15556.4%
2025-03-1813,881043,53931.9%
2025-03-1725,452077,56832.8%
2025-03-1420,847072,69428.7%
2025-03-1318,925055,17234.3%
2025-03-1222,551059,80837.7%
2025-03-1141,2600118,53434.8%
2025-03-1035,619081,86243.5%
2025-03-0734,280074,75745.9%
2025-03-0627,34616097,41228.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.