Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for KSS

Stock Name	Kohls Corp
Ticker	KSS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5002551043
LEI	549300JF6LPRTRJ0FH50

Show aggregate KSS holdings

News associated with KSS

Kohl’s (NYSE:KSS) Price Target Raised to $19.00 at Citigroup: Kohl’s (NYSE:KSS – Free Report) had its target price increased by Citigroup from $16.00 to $19.00 in a report issued on Friday morning, Marketbeat Ratings reports. They currently have a neutral rating on the stock. Several other research analysts have also issued reports on the company. Wall Street Zen upgraded Kohl’s from a “sell” rating […] - 2025-09-22 02:11:19
XRT, KSS, AEO, SBH: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Retail ETF (Symbol: XRT) where we have detected an approximate $109.3 million dollar outflow -- that's a 26.9% decrease week over week - 2025-09-17 11:55:23
2 Hot Stocks From Completely Different Sectors That Look Wildly Overvalued: Key PointsMarket leaders get a lot of attention and look tempting but often carry some very stretched valuations. - 2025-09-14 11:17:00
Best Stock to Buy Right Now: Walmart vs. Kohl's: Key PointsIt's important to focus on a retailer's long-term prospects. - 2025-09-07 05:05:00
Brokers Offer Predictions for Kohl’s’ Q3 Earnings (NYSE:KSS): Kohl’s Corporation (NYSE:KSS – Free Report) – Investment analysts at Telsey Advisory Group cut their Q3 2026 earnings per share estimates for shares of Kohl’s in a research note issued on Thursday, August 28th. Telsey Advisory Group analyst D. Telsey now expects that the company will post earnings of ($0.16) per share for the quarter, […] - 2025-09-02 02:40:57
Kohl’s (NYSE:KSS) Price Target Raised to $11.00: Kohl’s (NYSE:KSS – Free Report) had its target price upped by The Goldman Sachs Group from $7.00 to $11.00 in a research report released on Thursday,Benzinga reports. The firm currently has a sell rating on the stock. Several other research analysts have also commented on KSS. Barclays lifted their target price on Kohl’s from $5.00 […] - 2025-08-29 05:10:54
Kohl’s (NYSE:KSS) Raised to Accumulate at Gordon Haskett: Kohl’s (NYSE:KSS – Get Free Report) was upgraded by equities research analysts at Gordon Haskett from a “hold” rating to an “accumulate” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. Several other research analysts also recently issued reports on KSS. The Goldman Sachs Group reaffirmed a “sell” rating on shares of […] - 2025-08-29 02:46:45
Kohl’s (NYSE:KSS) Shares Gap Up on Strong Earnings: Kohl’s Corporation (NYSE:KSS – Get Free Report)’s stock price gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $13.04, but opened at $16.46. Kohl’s shares last traded at $15.75, with a volume of 21,021,342 shares trading hands. The company reported $0.56 earnings per […] - 2025-08-29 02:13:03
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
Markets Await PCE Data: Markets Await PCE Data - 2025-08-27 11:57:00
Countdown to NVIDIA Earnings, PCE Report Friday: No major economic prints this Hump Day will keep the laser-focus most market participants currently: NVIDIA earnings. - 2025-08-27 11:12:00
Abercrombie & Fitch, Kohl's Q2 Results Top Estimates; Both Raise FY25 Outlook: (RTTNews) - U.S. retailers Abercrombie & Fitch Co. (ANF) and Kohl's Corp. (KSS) reported on Wednesday results for the second quarter that topped analysts' estimates, with both Abercrombie & Fitch and Kohl's raising their outlook for the full-year 2025. - 2025-08-27 10:36:10
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA: The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
Kohl’s Corporation (NYSE:KSS) Given Average Rating of “Reduce” by Brokerages: Shares of Kohl’s Corporation (NYSE:KSS – Get Free Report) have received an average recommendation of “Reduce” from the fifteen brokerages that are presently covering the company, MarketBeat Ratings reports. Seven investment analysts have rated the stock with a sell recommendation and eight have given a hold recommendation to the company. The average 1-year target price […] - 2025-08-12 03:01:04

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KSS holdings

Date	Number of KSS Shares Held	Base Market Value of KSS Shares	Local Market Value of KSS Shares	Change in KSS Shares Held	Change in KSS Base Value	Current Price per KSS Share Held	Previous Price per KSS Share Held
2025-09-29 (Monday)	44,131	USD 678,735	USD 678,735
2025-09-26 (Friday)	44,131	USD 716,246	USD 716,246
2025-09-25 (Thursday)	44,131	USD 708,303	USD 708,303	0	USD -47,220	USD 16.05	USD 17.12
2025-09-24 (Wednesday)	44,131	USD 755,523	USD 755,523
2025-09-17 (Wednesday)	43,845	USD 755,888	USD 755,888	0	USD 25,869	USD 17.24	USD 16.65
2025-09-16 (Tuesday)	43,845	USD 730,019	USD 730,019
2025-09-12 (Friday)	43,559	USD 666,453	USD 666,453
2025-09-11 (Thursday)	43,559	USD 703,042	USD 703,042

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KSS by Blackrock for IE00B3VWM098

Show aggregate share trades of KSS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -271 13.320* 10.98 Profit of 2,976 on sale
2025-07-31 BUY 813 10.840* 10.97
2025-06-30 SELL -542 8.480* 11.07 Profit of 5,998 on sale
2025-06-25 SELL -271 8.110* 11.12 Profit of 3,015 on sale
2025-06-20 SELL -542 8.230* 11.19 Profit of 6,064 on sale
2025-05-23 BUY 271 7.480* 11.66
2025-05-19 SELL -271 8.440* 11.78 Profit of 3,192 on sale
2025-05-15 SELL -813 8.370* 11.84 Profit of 9,624 on sale
2025-05-12 SELL -271 7.570* 11.94 Profit of 3,237 on sale
2025-05-09 SELL -271 6.710* 11.99 Profit of 3,250 on sale
2025-04-30 SELL -271 6.700* 12.33 Profit of 3,343 on sale
2025-04-24 SELL -542 7.030* 12.55 Profit of 6,803 on sale
2025-04-17 SELL -271 6.480* 12.86 Profit of 3,486 on sale
2025-04-15 SELL -816 6.260* 13.01 Profit of 10,614 on sale
2025-04-14 SELL -816 6.510* 13.08 Profit of 10,673 on sale
2025-04-10 SELL -1,088 6.840* 13.22 Profit of 14,384 on sale
2025-04-07 SELL -1,904 6.810* 13.44 Profit of 25,591 on sale
2025-04-04 SELL -2,720 7.170* 13.51 Profit of 36,760 on sale
2025-03-31 BUY 272 8.180* 13.70
2025-03-19 SELL -544 8.710* 14.24 Profit of 7,745 on sale
2025-03-14 SELL -1,632 8.060* 14.49 Profit of 23,644 on sale
2025-03-13 SELL -546 8.210* 14.58 Profit of 7,959 on sale
2025-03-12 SELL -9,282 8.610* 14.66 Profit of 136,113 on sale
2025-03-07 SELL -546 12.210* 14.82 Profit of 8,094 on sale
2025-03-06 SELL -819 11.230* 14.88 Profit of 12,187 on sale
2025-03-03 SELL -273 11.330* 15.05 Profit of 4,109 on sale
2025-02-28 BUY 20,155 11.410* 15.11
2025-02-26 SELL -216 11.950* 15.23 Profit of 3,289 on sale
2025-02-25 SELL -648 12.030* 15.28 Profit of 9,903 on sale
2025-02-18 BUY 1,080 11.810* 15.60
2025-02-13 BUY 216 11.860* 15.83
2025-02-12 BUY 216 11.620* 15.91
2025-02-11 BUY 648 11.780* 16.00
2025-02-06 BUY 1,944 12.760* 16.25
2025-01-27 BUY 216 13.550* 16.89
2024-12-30 BUY 1,080 13.860* 17.27
2024-12-06 BUY 864 15.310* 17.47
2024-12-05 BUY 216 15.390* 17.54
2024-12-04 BUY 1,075 15.300* 17.62
2024-11-29 BUY 1,075 14.970* 17.91
2024-11-27 BUY 860 14.750* 18.18
2024-11-26 BUY 215 15.220* 18.32
2024-11-21 BUY 1,075 16.400* 18.49
2024-11-20 BUY 645 16.310* 18.61
2024-11-18 BUY 2,580 17.390* 18.78
2024-11-12 BUY 1,720 18.260* 18.82
2024-11-08 BUY 1,075 17.510* 18.91
2024-11-07 BUY 3,210 18.360* 18.95
2024-11-06 BUY 428 17.760* 19.05
2024-10-31 BUY 214 18.480* 19.43
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-271	13.320*	10.98 Profit of 2,976 on sale
2025-07-31	BUY	813	10.840*	10.97
2025-06-30	SELL	-542	8.480*	11.07 Profit of 5,998 on sale
2025-06-25	SELL	-271	8.110*	11.12 Profit of 3,015 on sale
2025-06-20	SELL	-542	8.230*	11.19 Profit of 6,064 on sale
2025-05-23	BUY	271	7.480*	11.66
2025-05-19	SELL	-271	8.440*	11.78 Profit of 3,192 on sale
2025-05-15	SELL	-813	8.370*	11.84 Profit of 9,624 on sale
2025-05-12	SELL	-271	7.570*	11.94 Profit of 3,237 on sale
2025-05-09	SELL	-271	6.710*	11.99 Profit of 3,250 on sale
2025-04-30	SELL	-271	6.700*	12.33 Profit of 3,343 on sale
2025-04-24	SELL	-542	7.030*	12.55 Profit of 6,803 on sale
2025-04-17	SELL	-271	6.480*	12.86 Profit of 3,486 on sale
2025-04-15	SELL	-816	6.260*	13.01 Profit of 10,614 on sale
2025-04-14	SELL	-816	6.510*	13.08 Profit of 10,673 on sale
2025-04-10	SELL	-1,088	6.840*	13.22 Profit of 14,384 on sale
2025-04-07	SELL	-1,904	6.810*	13.44 Profit of 25,591 on sale
2025-04-04	SELL	-2,720	7.170*	13.51 Profit of 36,760 on sale
2025-03-31	BUY	272	8.180*	13.70
2025-03-19	SELL	-544	8.710*	14.24 Profit of 7,745 on sale
2025-03-14	SELL	-1,632	8.060*	14.49 Profit of 23,644 on sale
2025-03-13	SELL	-546	8.210*	14.58 Profit of 7,959 on sale
2025-03-12	SELL	-9,282	8.610*	14.66 Profit of 136,113 on sale
2025-03-07	SELL	-546	12.210*	14.82 Profit of 8,094 on sale
2025-03-06	SELL	-819	11.230*	14.88 Profit of 12,187 on sale
2025-03-03	SELL	-273	11.330*	15.05 Profit of 4,109 on sale
2025-02-28	BUY	20,155	11.410*	15.11
2025-02-26	SELL	-216	11.950*	15.23 Profit of 3,289 on sale
2025-02-25	SELL	-648	12.030*	15.28 Profit of 9,903 on sale
2025-02-18	BUY	1,080	11.810*	15.60
2025-02-13	BUY	216	11.860*	15.83
2025-02-12	BUY	216	11.620*	15.91
2025-02-11	BUY	648	11.780*	16.00
2025-02-06	BUY	1,944	12.760*	16.25
2025-01-27	BUY	216	13.550*	16.89
2024-12-30	BUY	1,080	13.860*	17.27
2024-12-06	BUY	864	15.310*	17.47
2024-12-05	BUY	216	15.390*	17.54
2024-12-04	BUY	1,075	15.300*	17.62
2024-11-29	BUY	1,075	14.970*	17.91
2024-11-27	BUY	860	14.750*	18.18
2024-11-26	BUY	215	15.220*	18.32
2024-11-21	BUY	1,075	16.400*	18.49
2024-11-20	BUY	645	16.310*	18.61
2024-11-18	BUY	2,580	17.390*	18.78
2024-11-12	BUY	1,720	18.260*	18.82
2024-11-08	BUY	1,075	17.510*	18.91
2024-11-07	BUY	3,210	18.360*	18.95
2024-11-06	BUY	428	17.760*	19.05
2024-10-31	BUY	214	18.480*	19.43

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KSS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,223,801	5,254	2,322,031	52.7%
2025-09-18	1,340,722	11,158	2,470,281	54.3%
2025-09-17	2,425,374	17,539	4,684,611	51.8%
2025-09-16	1,063,746	1,552	2,065,835	51.5%
2025-09-15	871,749	3,285	1,550,560	56.2%
2025-09-12	1,628,162	4,123	2,440,342	66.7%
2025-09-11	707,101	7,139	1,514,144	46.7%
2025-09-10	886,406	3,577	1,600,703	55.4%
2025-09-09	820,363	2,540	1,465,506	56.0%
2025-09-08	889,800	247	1,632,973	54.5%
2025-09-05	1,401,132	4,136	2,774,759	50.5%
2025-09-04	1,180,962	5,557	2,303,030	51.3%
2025-09-03	1,415,351	5,559	2,568,757	55.1%
2025-09-02	1,601,929	996	2,938,842	54.5%
2025-08-29	971,559	106,854	2,321,044	41.9%
2025-08-28	4,172,842	303,562	7,815,570	53.4%
2025-08-27	9,218,185	1,399,404	20,785,337	44.3%
2025-08-26	3,997,060	138,506	6,232,256	64.1%
2025-08-25	1,569,762	5,155	2,632,559	59.6%
2025-08-22	1,572,342	9,256	2,932,589	53.6%
2025-08-21	974,582	617	1,745,698	55.8%
2025-08-20	890,212	3,609	1,922,736	46.3%
2025-08-19	795,827	18,287	1,700,678	46.8%
2025-08-18	1,037,022	1,788	2,121,525	48.9%
2025-08-15	2,112,534	6,221	3,122,683	67.7%
2025-08-14	2,453,161	91,345	3,887,450	63.1%
2025-08-13	3,014,809	39,093	4,815,859	62.6%
2025-08-12	1,570,538	5,980	2,602,922	60.3%
2025-08-11	1,877,535	2,466	3,477,937	54.0%
2025-08-08	1,143,369	1,089	1,977,574	57.8%
2025-08-07	1,009,630	4,926	1,842,871	54.8%
2025-08-06	1,038,728	645	1,912,435	54.3%
2025-08-05	1,585,908	7,457	2,858,311	55.5%
2025-08-04	1,666,183	2,904	3,618,964	46.0%
2025-08-01	1,674,581	2,575	3,098,816	54.0%
2025-07-31	1,855,588	11,001	3,691,681	50.3%
2025-07-30	1,926,858	5,550	3,629,538	53.1%
2025-07-29	2,875,986	9,301	5,197,514	55.3%
2025-07-28	2,785,447	25,276	5,301,923	52.5%
2025-07-25	4,433,855	20,482	8,461,129	52.4%
2025-07-24	7,748,021	1,316,059	17,802,849	43.5%
2025-07-23	12,125,677	1,205,431	22,278,866	54.4%
2025-07-22	58,490,254	250,397	94,781,103	61.7%
2025-07-21	2,948,060	3,031	4,627,965	63.7%
2025-07-18	1,350,052	2,208	2,178,185	62.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE