Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for KTB
| Stock Name | Kontoor Brands Inc |
| Ticker | KTB(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US50050N1037 |
| LEI | 549300M0CPXV65RFF271 |
Show aggregate KTB holdings
News associated with KTB
- Peek Under The Hood: DON Has 10% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:07:46
- Head-To-Head Review: Kontoor Brands (NYSE:KTB) versus Guess? (NYSE:GES)
- Kontoor Brands (NYSE:KTB – Get Free Report) and Guess? (NYSE:GES – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, risk, valuation, institutional ownership, profitability, analyst recommendations and dividends. Volatility and Risk Kontoor Brands has a beta […] - 2025-09-16 04:44:11
- Analyzing Kontoor Brands (NYSE:KTB) & Columbia Sportswear (NASDAQ:COLM)
- Columbia Sportswear (NASDAQ:COLM – Get Free Report) and Kontoor Brands (NYSE:KTB – Get Free Report) are both mid-cap consumer discretionary companies, but which is the superior stock? We will contrast the two companies based on the strength of their analyst recommendations, risk, dividends, profitability, valuation, earnings and institutional ownership. Risk and Volatility Columbia Sportswear has […] - 2025-09-01 06:14:57
- My 3 Favorite Stocks to Buy Right Now
- Key PointsCrocs generated $4.1 billion in revenue over the last year. - 2025-08-28 04:15:00
- KTB Makes Bullish Cross Above Critical Moving Average
- In trading on Friday, shares of Kontoor Brands Inc (Symbol: KTB) crossed above their 200 day moving average of $73.69, changing hands as high as $77.09 per share. Kontoor Brands Inc shares are currently trading up about 7.1% on the day. The chart below shows the one year perfo - 2025-08-22 12:54:02
- Critical Analysis: Kontoor Brands (NYSE:KTB) & Under Armour (NYSE:UAA)
- Kontoor Brands (NYSE:KTB – Get Free Report) and Under Armour (NYSE:UAA – Get Free Report) are both mid-cap consumer discretionary companies, but which is the better investment? We will contrast the two businesses based on the strength of their analyst recommendations, valuation, earnings, profitability, dividends, risk and institutional ownership. Risk & Volatility Kontoor Brands has […] - 2025-08-11 03:55:02
- Kontoor Brands (NYSE:KTB) Price Target Raised to $99.00
- Kontoor Brands (NYSE:KTB – Free Report) had its price target boosted by UBS Group from $92.00 to $99.00 in a report published on Friday,Benzinga reports. The firm currently has a buy rating on the stock. Several other equities analysts have also weighed in on the stock. Wells Fargo & Company increased their price target on […] - 2025-08-11 02:14:44
- Zurcher Kantonalbank Zurich Cantonalbank Lowers Position in Kontoor Brands, Inc. (NYSE:KTB)
- Zurcher Kantonalbank Zurich Cantonalbank decreased its holdings in shares of Kontoor Brands, Inc. (NYSE:KTB – Free Report) by 8.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,691 shares of the company’s stock after selling 1,338 shares during the quarter. Zurcher […] - 2025-08-06 04:52:49
- Choreo LLC Sells 7,080 Shares of Kontoor Brands, Inc. (NYSE:KTB)
- Choreo LLC lessened its holdings in Kontoor Brands, Inc. (NYSE:KTB – Free Report) by 68.0% during the first quarter, HoldingsChannel.com reports. The firm owned 3,331 shares of the company’s stock after selling 7,080 shares during the period. Choreo LLC’s holdings in Kontoor Brands were worth $214,000 as of its most recent SEC filing. A number […] - 2025-07-31 05:00:52
- Kontoor Brands, Inc. (NYSE:KTB) Given Average Rating of “Moderate Buy” by Brokerages
- Shares of Kontoor Brands, Inc. (NYSE:KTB – Get Free Report) have been given an average rating of “Moderate Buy” by the six analysts that are covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a hold rating and five have given a buy rating to the company. The average 12 […] - 2025-07-30 02:31:01
- Teachers Retirement System of The State of Kentucky Has $2.35 Million Stock Holdings in Kontoor Brands, Inc. (NYSE:KTB)
- Teachers Retirement System of The State of Kentucky grew its holdings in Kontoor Brands, Inc. (NYSE:KTB – Free Report) by 129.3% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 36,580 shares of the company’s stock after buying an additional 20,625 shares […] - 2025-07-24 06:36:57
- Envestnet Asset Management Inc. Trims Stock Holdings in Kontoor Brands, Inc. (NYSE:KTB)
- Envestnet Asset Management Inc. lowered its stake in shares of Kontoor Brands, Inc. (NYSE:KTB – Free Report) by 17.5% during the first quarter, Holdings Channel reports. The fund owned 89,160 shares of the company’s stock after selling 18,934 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Kontoor Brands were worth $5,718,000 at the […] - 2025-07-24 04:30:51
- Mutual of America Capital Management LLC Sells 291 Shares of Kontoor Brands, Inc. (NYSE:KTB)
- Mutual of America Capital Management LLC lowered its stake in shares of Kontoor Brands, Inc. (NYSE:KTB – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The firm owned 7,227 shares of the company’s stock after selling 291 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Kontoor Brands were worth […] - 2025-07-23 05:08:54
- JAVA's Holdings Could Mean 10% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:51
- How To YieldBoost KTB To 14% Using Options
- Shareholders of Kontoor Brands Inc (Symbol: KTB) looking to boost their income beyond the stock's 3.1% annualized dividend yield can sell the December covered call at the $75 strike and collect the premium based on the $3.10 bid, which annualizes to an additional 10.9% rate of r - 2025-07-15 12:43:14
- Allworth Financial LP Boosts Stock Position in Kontoor Brands, Inc. (NYSE:KTB)
- Allworth Financial LP raised its stake in shares of Kontoor Brands, Inc. (NYSE:KTB – Free Report) by 192.7% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 8,344 shares of the company’s stock after acquiring an additional 5,493 shares during the period. […] - 2025-07-15 07:34:35
- Principal Financial Group Inc. Buys 5,955 Shares of Kontoor Brands, Inc. (NYSE:KTB)
- Principal Financial Group Inc. grew its holdings in shares of Kontoor Brands, Inc. (NYSE:KTB – Free Report) by 2.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 266,977 shares of the company’s stock after acquiring an additional 5,955 shares during […] - 2025-07-11 06:05:01
- Teacher Retirement System of Texas Reduces Stock Position in Kontoor Brands, Inc. (NYSE:KTB)
- Teacher Retirement System of Texas cut its position in Kontoor Brands, Inc. (NYSE:KTB – Free Report) by 70.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 29,559 shares of the company’s stock after selling 69,205 shares during the quarter. Teacher Retirement […] - 2025-07-11 05:15:02
- Motley Fool Investors Look Back at the First Half of 2025
- In this podcast, Motley Fool senior analyst Anthony Schiavone and Motley Fool Asset Management's Chief Investment Strategist Bill Mann join host Ricky Mulvey to discuss: - 2025-07-08 14:06:00
- New York State Teachers Retirement System Trims Holdings in Kontoor Brands, Inc. (NYSE:KTB)
- New York State Teachers Retirement System cut its stake in Kontoor Brands, Inc. (NYSE:KTB – Free Report) by 5.0% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 72,266 shares of the company’s stock after selling 3,800 shares during the quarter. New York State […] - 2025-07-07 05:04:45
- Illinois Municipal Retirement Fund Decreases Stock Holdings in Kontoor Brands, Inc. (NYSE:KTB)
- Illinois Municipal Retirement Fund cut its stake in Kontoor Brands, Inc. (NYSE:KTB – Free Report) by 3.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 26,469 shares of the company’s stock after selling 938 shares during the period. Illinois Municipal […] - 2025-07-01 05:36:55
- State of Alaska Department of Revenue Decreases Position in Kontoor Brands, Inc. (NYSE:KTB)
- State of Alaska Department of Revenue decreased its position in Kontoor Brands, Inc. (NYSE:KTB – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 27,498 shares of the company’s stock after selling 706 shares during the period. State of […] - 2025-06-24 05:04:57
- Analysts Set Kontoor Brands, Inc. (NYSE:KTB) PT at $88.00
- Kontoor Brands, Inc. (NYSE:KTB – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six brokerages that are currently covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a hold rating and five have given a buy rating to the company. The average 1 year target […] - 2025-06-15 05:46:59
- GAMMA Investing LLC Acquires 37,468 Shares of Kontoor Brands, Inc. (NYSE:KTB)
- GAMMA Investing LLC raised its holdings in Kontoor Brands, Inc. (NYSE:KTB – Free Report) by 4,248.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 38,350 shares of the company’s stock after buying an additional 37,468 shares during the quarter. GAMMA Investing LLC’s holdings in Kontoor Brands were worth $2,459,000 at the end […] - 2025-06-13 04:36:53
- Ex-Dividend Reminder: Kontoor Brands, TELUS and Fidelity National Information Services
- Looking at the universe of stocks we cover at Dividend Channel, on 6/10/25, Kontoor Brands Inc (Symbol: KTB), TELUS Corp (Symbol: TU), and Fidelity National Information Services Inc (Symbol: FIS) will all trade ex-dividend for their respective upcoming dividends. Kontoor Brands - 2025-06-06 14:39:26
- Versant Capital Management Inc Acquires 207 Shares of Kontoor Brands, Inc. (NYSE:KTB)
- Versant Capital Management Inc increased its holdings in Kontoor Brands, Inc. (NYSE:KTB – Free Report) by 46.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 650 shares of the company’s stock after purchasing an additional 207 shares during the quarter. Versant […] - 2025-06-06 05:38:56
- CyberArk and Ecopetrol have been highlighted as Zacks Bull and Bear of the Day
- CyberArk surges on growing cybersecurity demand, while Ecopetrol struggles with weak returns, rising debt, and governance issues. - 2025-06-03 09:25:00
- 4 Discretionary Stocks to Buy as Inflation Continues to Cool
- With inflation cooling and consumer sentiment rising, stocks like TILE, KTB, GDEB, NFLX may offer strong upside potential. - 2025-06-02 11:13:00
- Kontoor Brands, Inc. (NYSE:KTB) Stake Increased by Millennium Management LLC
- Millennium Management LLC grew its holdings in Kontoor Brands, Inc. (NYSE:KTB – Free Report) by 64.3% in the fourth quarter, Holdings Channel.com reports. The firm owned 48,477 shares of the company’s stock after purchasing an additional 18,972 shares during the period. Millennium Management LLC’s holdings in Kontoor Brands were worth $4,140,000 as of its most […] - 2025-05-30 04:56:51
- 5 Discretionary Stocks to Buy on Solid Rebound in Consumer Confidence
- Consumer confidence rebounded in May, boosting the outlook for stocks like NFLX, JAKK, KTB, FOX and CHTR with rising earnings estimates. - 2025-05-29 10:04:00
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KTB holdings
| Date | Number of KTB Shares Held | Base Market Value of KTB Shares | Local Market Value of KTB Shares | Change in KTB Shares Held | Change in KTB Base Value | Current Price per KTB Share Held | Previous Price per KTB Share Held |
|---|
| 2026-02-09 (Monday) | 42,135 | USD 2,799,871 | USD 2,799,871 | | | | |
| 2026-02-06 (Friday) | 42,135 | USD 2,824,309 | USD 2,824,309 | 0 | USD 241,855 | USD 67.03 | USD 61.29 |
| 2026-02-02 (Monday) | 42,135 | USD 2,582,454 | USD 2,582,454 | 0 | USD 65,730 | USD 61.29 | USD 59.73 |
| 2026-01-30 (Friday) | 42,135 | USD 2,516,724 | USD 2,516,724 | 714 | USD 56,317 | USD 59.73 | USD 59.4 |
| 2026-01-29 (Thursday) | 41,421 | USD 2,460,407 | USD 2,460,407 | 0 | USD 79,528 | USD 59.4 | USD 57.48 |
| 2026-01-28 (Wednesday) | 41,421 | USD 2,380,879 | USD 2,380,879 | 0 | USD -57,989 | USD 57.48 | USD 58.88 |
| 2026-01-27 (Tuesday) | 41,421 | USD 2,438,868 | USD 2,438,868 | 0 | USD 16,154 | USD 58.88 | USD 58.49 |
| 2026-01-26 (Monday) | 41,421 | USD 2,422,714 | USD 2,422,714 | 0 | USD 27,338 | USD 58.49 | USD 57.83 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KTB by Blackrock for IE00B3VWM098
Show aggregate share trades of KTB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 714 | 60.910 | 59.050 | 59.236 | USD 42,295 | - |
| 2026-01-23 | SELL | -238 | 60.210 | 56.910 | 57.240 | USD -13,623 | - |
| 2026-01-22 | BUY | 1,309 | 61.270 | 59.810 | 59.956 | USD 78,482 | - |
| 2026-01-21 | SELL | -119 | 60.290 | 58.330 | 58.526 | USD -6,965 | - |
| 2026-01-20 | BUY | 357 | 59.275 | 57.455 | 57.637 | USD 20,576 | - |
| 2026-01-15 | BUY | 6,188 | 60.040 | 58.010 | 58.213 | USD 360,222 | - |
| 2026-01-14 | BUY | 118 | 59.900 | 58.100 | 58.280 | USD 6,877 | - |
| 2026-01-08 | BUY | 118 | 62.000 | 58.500 | 58.850 | USD 6,944 | - |
| 2025-12-23 | SELL | -118 | 63.350 | 61.712 | 61.876 | USD -7,301 | - |
| 2025-12-03 | SELL | -595 | 78.260 | 74.899 | 75.235 | USD -44,765 | - |
| 2025-12-02 | BUY | 238 | 75.780 | 74.247 | 74.400 | USD 17,707 | - |
| 2025-11-25 | SELL | -357 | 74.170 | 71.040 | 71.353 | USD -25,473 | - |
| 2025-11-24 | SELL | -357 | 71.100 | 69.445 | 69.610 | USD -24,851 | - |
| 2025-11-17 | SELL | -1,309 | 71.875 | 69.395 | 69.643 | USD -91,163 | - |
| 2025-11-12 | SELL | -119 | 73.645 | 72.000 | 72.164 | USD -8,588 | - |
| 2025-11-06 | SELL | -119 | 75.825 | 72.290 | 72.644 | USD -8,645 | - |
| 2025-11-05 | SELL | -1,190 | 77.590 | 73.390 | 73.810 | USD -87,834 | - |
| 2025-11-04 | SELL | -238 | 74.550 | 71.880 | 72.147 | USD -17,171 | - |
| 2025-11-03 | SELL | -238 | 78.975 | 70.590 | 71.428 | USD -17,000 | - |
| 2025-10-28 | BUY | 357 | 83.300 | 85.705 | 85.465 | USD 30,511 | - |
| 2025-10-24 | SELL | -119 | 84.910 | 87.000 | 86.791 | USD -10,328 | - |
| 2025-10-15 | BUY | 714 | 84.540 | 85.630 | 85.521 | USD 61,062 | - |
| 2025-10-02 | BUY | 119 | 82.580 | 82.820 | 82.796 | USD 9,853 | - |
| 2025-09-30 | BUY | 238 | 79.770 | 79.890 | 79.878 | USD 19,011 | - |
| 2025-08-21 | SELL | -119 | 71.990 | 72.340 | 72.305 | USD -8,604 | - |
| 2025-07-31 | BUY | 357 | 55.660 | 57.000 | 56.866 | USD 20,301 | - |
| 2025-07-28 | SELL | -119 | 62.000 | 63.560 | 63.404 | USD -7,545 | - |
| 2025-06-30 | SELL | -238 | 65.970 | 66.320 | 66.285 | USD -15,776 | - |
| 2025-06-25 | SELL | -119 | 63.480 | 65.105 | 64.943 | USD -7,728 | - |
| 2025-06-20 | SELL | -238 | 63.530 | 64.870 | 64.736 | USD -15,407 | - |
| 2025-05-30 | SELL | -12,330 | 68.600 | 69.200 | 69.140 | USD -852,496 | - |
| 2025-05-23 | BUY | 161 | 69.620 | 70.340 | 70.268 | USD 11,313 | - |
| 2025-05-19 | SELL | -161 | 73.390 | 73.760 | 73.723 | USD -11,869 | - |
| 2025-05-15 | SELL | -483 | 73.600 | 74.040 | 73.996 | USD -35,740 | - |
| 2025-05-12 | SELL | -161 | 72.660 | 74.660 | 74.460 | USD -11,988 | - |
| 2025-05-09 | SELL | -161 | 68.540 | 69.540 | 69.440 | USD -11,180 | - |
| 2025-04-30 | SELL | -161 | 60.150 | 60.160 | 60.159 | USD -9,686 | - |
| 2025-04-24 | SELL | -322 | 62.450 | 62.590 | 62.576 | USD -20,149 | - |
| 2025-04-22 | BUY | 1,424 | 58.480 | 59.290 | 59.209 | USD 84,314 | - |
| 2025-04-17 | SELL | -156 | 55.000 | 55.490 | 55.441 | USD -8,649 | - |
| 2025-04-15 | SELL | -468 | 55.420 | 56.610 | 56.491 | USD -26,438 | - |
| 2025-04-14 | SELL | -471 | 56.040 | 58.630 | 58.371 | USD -27,493 | - |
| 2025-04-09 | SELL | -628 | 59.480 | 60.910 | 60.767 | USD -38,162 | - |
| 2025-04-07 | SELL | -1,099 | 56.080 | 58.945 | 58.658 | USD -64,466 | - |
| 2025-04-04 | SELL | -1,570 | 57.900 | 59.340 | 59.196 | USD -92,938 | - |
| 2025-03-31 | BUY | 157 | 64.130 | 64.130 | 64.130 | USD 10,068 | - |
| 2025-03-19 | SELL | -314 | 63.500 | 63.700 | 63.680 | USD -19,996 | - |
| 2025-03-14 | SELL | -942 | 62.360 | 63.010 | 62.945 | USD -59,294 | - |
| 2025-03-13 | SELL | -314 | 59.510 | 61.990 | 61.742 | USD -19,387 | - |
| 2025-03-12 | SELL | -5,338 | 61.080 | 61.490 | 61.449 | USD -328,015 | - |
| 2025-03-07 | SELL | -314 | 60.470 | 61.080 | 61.019 | USD -19,160 | - |
| 2025-03-06 | SELL | -471 | 61.170 | 62.410 | 62.286 | USD -29,337 | - |
| 2025-03-03 | SELL | -157 | 63.140 | 65.904 | 65.628 | USD -10,304 | - |
| 2025-02-28 | SELL | -2,737 | 65.040 | 67.900 | 67.614 | USD -185,060 | - |
| 2025-02-26 | SELL | -162 | 68.490 | 73.790 | 73.260 | USD -11,868 | - |
| 2025-02-25 | SELL | -486 | 74.580 | 81.990 | 81.249 | USD -39,487 | - |
| 2025-02-18 | BUY | 810 | 85.740 | 85.910 | 85.893 | USD 69,573 | - |
| 2025-02-13 | BUY | 162 | 83.520 | 83.630 | 83.619 | USD 13,546 | - |
| 2025-02-12 | BUY | 162 | 80.500 | 82.290 | 82.111 | USD 13,302 | - |
| 2025-02-11 | BUY | 486 | 82.430 | 84.325 | 84.135 | USD 40,890 | - |
| 2025-02-06 | BUY | 1,458 | 87.750 | 91.115 | 90.778 | USD 132,355 | - |
| 2025-01-27 | BUY | 162 | 91.590 | 91.730 | 91.716 | USD 14,858 | - |
| 2024-12-30 | BUY | 810 | 85.210 | 85.880 | 85.813 | USD 69,509 | - |
| 2024-12-06 | BUY | 648 | 89.900 | 93.460 | 93.104 | USD 60,331 | - |
| 2024-12-05 | BUY | 162 | 92.280 | 93.760 | 93.612 | USD 15,165 | - |
| 2024-12-04 | BUY | 810 | 93.900 | 94.465 | 94.408 | USD 76,471 | - |
| 2024-11-29 | BUY | 810 | 91.780 | 91.980 | 91.960 | USD 74,488 | - |
| 2024-11-27 | BUY | 644 | 90.700 | 92.934 | 92.711 | USD 59,706 | - |
| 2024-11-26 | BUY | 161 | 92.020 | 93.180 | 93.064 | USD 14,983 | - |
| 2024-11-21 | BUY | 805 | 87.850 | 88.650 | 88.570 | USD 71,299 | - |
| 2024-11-20 | BUY | 483 | 87.560 | 90.310 | 90.035 | USD 43,487 | - |
| 2024-11-18 | BUY | 1,932 | 90.660 | 92.000 | 91.866 | USD 177,485 | - |
| 2024-11-12 | BUY | 1,288 | 90.490 | 91.500 | 91.399 | USD 117,722 | - |
| 2024-11-08 | BUY | 805 | 90.060 | 90.740 | 90.672 | USD 72,991 | - |
| 2024-11-07 | BUY | 2,415 | 89.010 | 89.040 | 89.037 | USD 215,024 | - |
| 2024-11-06 | BUY | 322 | 86.460 | 88.620 | 88.404 | USD 28,466 | - |
| 2024-10-31 | BUY | 161 | 85.630 | 89.760 | 89.347 | USD 14,385 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KTB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 170,446 | 0 | 276,666 | 61.6% |
| 2025-09-18 | 96,856 | 0 | 140,533 | 68.9% |
| 2025-09-17 | 163,288 | 0 | 212,174 | 77.0% |
| 2025-09-16 | 149,115 | 0 | 337,436 | 44.2% |
| 2025-09-15 | 110,887 | 0 | 177,780 | 62.4% |
| 2025-09-12 | 137,865 | 0 | 220,055 | 62.7% |
| 2025-09-11 | 204,482 | 0 | 313,727 | 65.2% |
| 2025-09-10 | 84,791 | 420 | 144,603 | 58.6% |
| 2025-09-09 | 88,291 | 164 | 135,297 | 65.3% |
| 2025-09-08 | 101,506 | 22 | 200,616 | 50.6% |
| 2025-09-05 | 79,041 | 0 | 155,146 | 50.9% |
| 2025-09-04 | 51,224 | 12 | 95,412 | 53.7% |
| 2025-09-03 | 83,231 | 0 | 130,523 | 63.8% |
| 2025-09-02 | 107,983 | 0 | 192,709 | 56.0% |
| 2025-08-29 | 105,030 | 99 | 176,597 | 59.5% |
| 2025-08-28 | 80,597 | 0 | 184,194 | 43.8% |
| 2025-08-27 | 80,207 | 270 | 140,301 | 57.2% |
| 2025-08-26 | 84,576 | 0 | 140,752 | 60.1% |
| 2025-08-25 | 140,911 | 410 | 248,079 | 56.8% |
| 2025-08-22 | 146,295 | 189 | 236,869 | 61.8% |
| 2025-08-21 | 121,153 | 152 | 219,562 | 55.2% |
| 2025-08-20 | 169,785 | 387 | 277,978 | 61.1% |
| 2025-08-19 | 211,928 | 711 | 309,777 | 68.4% |
| 2025-08-18 | 149,882 | 166 | 265,679 | 56.4% |
| 2025-08-15 | 122,478 | 0 | 213,403 | 57.4% |
| 2025-08-14 | 219,609 | 8 | 336,245 | 65.3% |
| 2025-08-13 | 223,682 | 17,557 | 348,327 | 64.2% |
| 2025-08-12 | 231,867 | 152 | 342,696 | 67.7% |
| 2025-08-11 | 293,835 | 0 | 378,682 | 77.6% |
| 2025-08-08 | 410,117 | 0 | 559,946 | 73.2% |
| 2025-08-07 | 605,037 | 70 | 795,060 | 76.1% |
| 2025-08-06 | 146,878 | 0 | 213,312 | 68.9% |
| 2025-08-05 | 327,627 | 0 | 427,156 | 76.7% |
| 2025-08-04 | 206,741 | 0 | 309,812 | 66.7% |
| 2025-08-01 | 394,036 | 13 | 557,574 | 70.7% |
| 2025-07-31 | 151,631 | 534 | 402,916 | 37.6% |
| 2025-07-30 | 175,933 | 530 | 308,663 | 57.0% |
| 2025-07-29 | 134,454 | 313 | 238,625 | 56.3% |
| 2025-07-28 | 122,153 | 179 | 237,606 | 51.4% |
| 2025-07-25 | 108,636 | 161 | 165,564 | 65.6% |
| 2025-07-24 | 276,720 | 145 | 573,039 | 48.3% |
| 2025-07-23 | 82,886 | 73 | 272,641 | 30.4% |
| 2025-07-22 | 58,861 | 1,232 | 158,720 | 37.1% |
| 2025-07-21 | 70,412 | 177 | 161,888 | 43.5% |
| 2025-07-18 | 115,690 | 0 | 156,310 | 74.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy