Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for KYMR

Stock NameKymera Therapeutics Inc
TickerKYMR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5015751044

Show aggregate KYMR holdings

News associated with KYMR

Kymera Therapeutics (NASDAQ:KYMR) Now Covered by Barclays
Barclays initiated coverage on shares of Kymera Therapeutics (NASDAQ:KYMR – Free Report) in a report published on Wednesday, Marketbeat reports. The firm issued an overweight rating and a $60.00 price target on the stock. Other research analysts have also issued research reports about the stock. BTIG Research reiterated a “buy” rating and set a $59.00 […] - 2025-09-18 05:13:29
Analysts Set Kymera Therapeutics, Inc. (NASDAQ:KYMR) PT at $58.76
Kymera Therapeutics, Inc. (NASDAQ:KYMR – Get Free Report) has received an average rating of “Buy” from the nineteen analysts that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a hold recommendation, fifteen have given a buy recommendation and three have assigned a strong buy recommendation to the company. The […] - 2025-09-08 02:50:52
Wednesday's ETF with Unusual Volume: FYC
The First Trust Small Cap Growth AlphaDEX Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 111,000 shares traded versus three month average volume of about 27,000. Shares of FYC were up about 0.4% on the day. Components of that ETF with the hi - 2025-08-27 13:50:50
Kymera Therapeutics (NASDAQ:KYMR) Rating Lowered to Sell at Wall Street Zen
Kymera Therapeutics (NASDAQ:KYMR – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a report released on Saturday. Other analysts have also recently issued reports about the stock. Oppenheimer restated an “outperform” rating and set a $53.00 target price (down from $56.00) on […] - 2025-08-18 04:46:57
Kymera Therapeutics, Inc. (NASDAQ:KYMR) Receives $59.11 Consensus PT from Analysts
Kymera Therapeutics, Inc. (NASDAQ:KYMR – Get Free Report) has earned an average recommendation of “Buy” from the twenty brokerages that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating, sixteen have given a buy rating and three have assigned a strong buy rating to the company. […] - 2025-08-14 02:32:51
Kymera Therapeutics (NASDAQ:KYMR) Shares Gap Down Following Weak Earnings
Kymera Therapeutics, Inc. (NASDAQ:KYMR – Get Free Report)’s stock price gapped down prior to trading on Monday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $40.62, but opened at $38.16. Kymera Therapeutics shares last traded at $39.34, with a volume of 134,694 shares trading hands. The company reported […] - 2025-08-13 02:17:07
Notable Two Hundred Day Moving Average Cross - KYMR
In trading on Monday, shares of Kymera Therapeutics Inc (Symbol: KYMR) crossed below their 200 day moving average of $39.13, changing hands as low as $36.65 per share. Kymera Therapeutics Inc shares are currently trading off about 2.8% on the day. The chart below shows the one - 2025-08-11 12:49:18
Kymera Revenue Drops 55 Percent in Q2
Key PointsGAAP revenue declined sharply from $25.7 million in Q2 2024 to $11.5 million in Q2 2025, missing analyst expectations by 48.4% for Q2 2025 (GAAP). - 2025-08-11 08:28:41
Kymera Therapeutics (NASDAQ:KYMR) Now Covered by Analysts at Morgan Stanley
Morgan Stanley assumed coverage on shares of Kymera Therapeutics (NASDAQ:KYMR – Free Report) in a research report released on Thursday morning. The brokerage issued an overweight rating and a $70.00 price objective on the stock. A number of other research analysts also recently issued reports on the company. Guggenheim reissued a “buy” rating and issued […] - 2025-07-04 04:59:46
Bvf Partners L. P/Il Buys 317,167 Shares of Kymera Therapeutics, Inc. (NASDAQ:KYMR) Stock
Kymera Therapeutics, Inc. (NASDAQ:KYMR – Get Free Report) Director Bvf Partners L. P/Il purchased 317,167 shares of Kymera Therapeutics stock in a transaction that occurred on Monday, June 30th. The shares were bought at an average cost of $44.00 per share, for a total transaction of $13,955,348.00. Following the completion of the transaction, the director […] - 2025-07-03 05:26:56
Wells Fargo & Company Lowers Kymera Therapeutics (NASDAQ:KYMR) Price Target to $53.00
Kymera Therapeutics (NASDAQ:KYMR – Free Report) had its target price trimmed by Wells Fargo & Company from $57.00 to $53.00 in a report released on Thursday morning,Benzinga reports. They currently have an overweight rating on the stock. Other equities analysts have also issued research reports about the company. Wall Street Zen upgraded Kymera Therapeutics from […] - 2025-06-27 04:46:43
We Did The Math TMSL Can Go To $38
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-10 08:53:34
Kymera Therapeutics (NASDAQ:KYMR) Upgraded by Bank of America to “Buy” Rating
Kymera Therapeutics (NASDAQ:KYMR – Get Free Report) was upgraded by research analysts at Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Monday, Marketbeat.com reports. The firm currently has a $51.00 price target on the stock. Bank of America‘s price objective points to a potential […] - 2025-06-04 02:50:56
Kymera Therapeutics (NASDAQ:KYMR) Sees Large Volume Increase on Analyst Upgrade
Kymera Therapeutics, Inc. (NASDAQ:KYMR – Get Free Report) shares saw strong trading volume on Tuesday after JPMorgan Chase & Co. raised their price target on the stock from $57.00 to $64.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. 961,245 shares changed hands during mid-day trading, an increase of 62% from […] - 2025-06-04 02:01:25
Universal Beteiligungs und Servicegesellschaft mbH Invests $4.61 Million in Kymera Therapeutics, Inc. (NASDAQ:KYMR)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in shares of Kymera Therapeutics, Inc. (NASDAQ:KYMR – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 114,587 shares of the company’s stock, valued at approximately $4,610,000. Universal Beteiligungs und […] - 2025-06-02 05:36:54
Bank of America Corp DE Trims Stock Position in Kymera Therapeutics, Inc. (NASDAQ:KYMR)
Bank of America Corp DE cut its holdings in Kymera Therapeutics, Inc. (NASDAQ:KYMR – Free Report) by 43.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 62,260 shares of the company’s stock after selling 48,772 shares during the quarter. Bank of America […] - 2025-06-02 04:38:48
BNP Paribas Financial Markets Makes New $396,000 Investment in Kymera Therapeutics, Inc. (NASDAQ:KYMR)
BNP Paribas Financial Markets acquired a new stake in shares of Kymera Therapeutics, Inc. (NASDAQ:KYMR – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 9,838 shares of the company’s stock, valued at approximately $396,000. Several other hedge […] - 2025-05-26 04:24:47
D. E. Shaw & Co. Inc. Lowers Stock Holdings in Kymera Therapeutics, Inc. (NASDAQ:KYMR)
D. E. Shaw & Co. Inc. cut its holdings in Kymera Therapeutics, Inc. (NASDAQ:KYMR – Free Report) by 56.1% during the fourth quarter, Holdings Channel reports. The institutional investor owned 82,578 shares of the company’s stock after selling 105,619 shares during the quarter. D. E. Shaw & Co. Inc.’s holdings in Kymera Therapeutics were worth […] - 2025-05-19 05:12:56
Northern Trust Corp Grows Position in Kymera Therapeutics, Inc. (NASDAQ:KYMR)
Northern Trust Corp raised its holdings in shares of Kymera Therapeutics, Inc. (NASDAQ:KYMR – Free Report) by 14.0% during the 4th quarter, Holdings Channel.com reports. The firm owned 437,833 shares of the company’s stock after acquiring an additional 53,658 shares during the quarter. Northern Trust Corp’s holdings in Kymera Therapeutics were worth $17,614,000 as of […] - 2025-05-15 05:38:47
Kymera Therapeutics, Inc. (NASDAQ:KYMR) Shares Sold by Comerica Bank
Comerica Bank cut its stake in Kymera Therapeutics, Inc. (NASDAQ:KYMR – Free Report) by 45.8% in the fourth quarter, Holdings Channel.com reports. The firm owned 20,631 shares of the company’s stock after selling 17,442 shares during the quarter. Comerica Bank’s holdings in Kymera Therapeutics were worth $830,000 at the end of the most recent reporting […] - 2025-05-14 05:19:05
Guggenheim Reaffirms “Buy” Rating for Kymera Therapeutics (NASDAQ:KYMR)
Kymera Therapeutics (NASDAQ:KYMR – Get Free Report)‘s stock had its “buy” rating restated by equities research analysts at Guggenheim in a research report issued on Monday,Benzinga reports. They presently have a $52.00 price target on the stock. Guggenheim’s price objective points to a potential upside of 66.99% from the company’s current price. A number of […] - 2025-05-14 03:10:53
Tower Research Capital LLC TRC Increases Stock Position in Kymera Therapeutics, Inc. (NASDAQ:KYMR)
Tower Research Capital LLC TRC increased its position in shares of Kymera Therapeutics, Inc. (NASDAQ:KYMR – Free Report) by 95.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 4,812 shares of the company’s stock after purchasing an additional 2,350 shares during the […] - 2025-05-06 05:16:52
Marshall Wace LLP Sells 110,846 Shares of Kymera Therapeutics, Inc. (NASDAQ:KYMR)
Marshall Wace LLP decreased its holdings in shares of Kymera Therapeutics, Inc. (NASDAQ:KYMR – Free Report) by 94.2% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,835 shares of the company’s stock after selling 110,846 shares during the period. Marshall Wace LLP’s holdings in […] - 2025-05-05 05:04:51
Wells Fargo & Company MN Has $883,000 Stock Holdings in Kymera Therapeutics, Inc. (NASDAQ:KYMR)
Wells Fargo & Company MN grew its holdings in Kymera Therapeutics, Inc. (NASDAQ:KYMR – Free Report) by 51.8% during the fourth quarter, Holdings Channel reports. The firm owned 21,939 shares of the company’s stock after acquiring an additional 7,487 shares during the quarter. Wells Fargo & Company MN’s holdings in Kymera Therapeutics were worth $883,000 […] - 2025-05-01 04:35:02
Franklin Resources Inc. Acquires 8,927 Shares of Kymera Therapeutics, Inc. (NASDAQ:KYMR)
Franklin Resources Inc. raised its stake in shares of Kymera Therapeutics, Inc. (NASDAQ:KYMR – Free Report) by 30.3% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 38,367 shares of the company’s stock after acquiring an additional 8,927 shares during the period. Franklin Resources Inc. owned approximately 0.06% […] - 2025-04-15 05:32:48
Alliancebernstein L.P. Cuts Stock Holdings in Kymera Therapeutics, Inc. (NASDAQ:KYMR)
Alliancebernstein L.P. lessened its holdings in Kymera Therapeutics, Inc. (NASDAQ:KYMR – Free Report) by 29.2% during the fourth quarter, Holdings Channel.com reports. The firm owned 88,246 shares of the company’s stock after selling 36,368 shares during the quarter. Alliancebernstein L.P.’s holdings in Kymera Therapeutics were worth $3,550,000 as of its most recent filing with the […] - 2025-04-15 04:50:48
Norges Bank Invests $3.67 Million in Kymera Therapeutics, Inc. (NASDAQ:KYMR)
Norges Bank acquired a new position in shares of Kymera Therapeutics, Inc. (NASDAQ:KYMR – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 91,231 shares of the company’s stock, valued at approximately $3,670,000. Several other large investors have also bought and […] - 2025-04-11 05:12:59
Brokerages Set Kymera Therapeutics, Inc. (NASDAQ:KYMR) PT at $56.36
Kymera Therapeutics, Inc. (NASDAQ:KYMR – Get Free Report) has earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the stock, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-04-11 03:08:47
Vanguard Group Inc. Acquires 133,546 Shares of Kymera Therapeutics, Inc. (NASDAQ:KYMR)
Vanguard Group Inc. grew its stake in shares of Kymera Therapeutics, Inc. (NASDAQ:KYMR – Free Report) by 2.8% during the fourth quarter, Holdings Channel reports. The institutional investor owned 4,887,312 shares of the company’s stock after purchasing an additional 133,546 shares during the quarter. Vanguard Group Inc. owned about 0.08% of Kymera Therapeutics worth $196,617,000 […] - 2025-04-07 04:34:48
Teacher Retirement System of Texas Increases Stock Position in Kymera Therapeutics, Inc. (NASDAQ:KYMR)
Teacher Retirement System of Texas raised its position in Kymera Therapeutics, Inc. (NASDAQ:KYMR – Free Report) by 35.8% in the fourth quarter, Holdings Channel reports. The institutional investor owned 11,490 shares of the company’s stock after purchasing an additional 3,026 shares during the period. Teacher Retirement System of Texas’ holdings in Kymera Therapeutics were worth […] - 2025-04-01 04:40:45

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KYMR holdings

DateNumber of KYMR Shares HeldBase Market Value of KYMR SharesLocal Market Value of KYMR SharesChange in KYMR Shares HeldChange in KYMR Base ValueCurrent Price per KYMR Share HeldPrevious Price per KYMR Share Held
2025-11-12 (Wednesday)21,650KYMR holding decreased by -71USD 1,375,425KYMR holding decreased by -1035USD 1,375,425-71USD -1,035 USD 63.53 USD 63.37
2025-11-11 (Tuesday)21,721USD 1,376,460KYMR holding increased by 45832USD 1,376,4600USD 45,832 USD 63.37 USD 61.26
2025-11-10 (Monday)21,721USD 1,330,628KYMR holding increased by 56474USD 1,330,6280USD 56,474 USD 61.26 USD 58.66
2025-11-07 (Friday)21,721USD 1,274,154KYMR holding decreased by -50827USD 1,274,1540USD -50,827 USD 58.66 USD 61
2025-11-06 (Thursday)21,721KYMR holding decreased by -71USD 1,324,981KYMR holding increased by 19858USD 1,324,981-71USD 19,858 USD 61 USD 59.89
2025-11-05 (Wednesday)21,792KYMR holding decreased by -710USD 1,305,123KYMR holding decreased by -42972USD 1,305,123-710USD -42,972 USD 59.89 USD 59.91
2025-11-04 (Tuesday)22,502KYMR holding decreased by -142USD 1,348,095KYMR holding decreased by -4205USD 1,348,095-142USD -4,205 USD 59.91 USD 59.72
2025-11-03 (Monday)22,644KYMR holding decreased by -142USD 1,352,300KYMR holding decreased by -56786USD 1,352,300-142USD -56,786 USD 59.72 USD 61.84
2025-10-31 (Friday)22,786USD 1,409,086KYMR holding increased by 9114USD 1,409,0860USD 9,114 USD 61.84 USD 61.44
2025-10-30 (Thursday)22,786USD 1,399,972KYMR holding increased by 32128USD 1,399,9720USD 32,128 USD 61.44 USD 60.03
2025-10-29 (Wednesday)22,786USD 1,367,844KYMR holding decreased by -43749USD 1,367,8440USD -43,749 USD 60.03 USD 61.95
2025-10-28 (Tuesday)22,786KYMR holding increased by 213USD 1,411,593KYMR holding increased by 38026USD 1,411,593213USD 38,026 USD 61.95 USD 60.85
2025-10-27 (Monday)22,573USD 1,373,567KYMR holding increased by 51692USD 1,373,5670USD 51,692 USD 60.85 USD 58.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KYMR by Blackrock for IE00B3VWM098

Show aggregate share trades of KYMR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-7165.69062.960 63.233USD -4,490 41.40 Loss of -1,550 on sale
2025-11-06SELL-7161.24559.200 59.405USD -4,218 40.99 Loss of -1,307 on sale
2025-11-05SELL-71060.81057.430 57.768USD -41,015 40.89 Loss of -11,980 on sale
2025-11-04SELL-14261.58055.660 56.252USD -7,988 40.79 Loss of -2,195 on sale
2025-11-03SELL-14263.36057.540 58.122USD -8,253 40.69 Loss of -2,475 on sale
2025-10-28BUY21361.95062.110 62.094USD 13,226 40.25
2025-10-24SELL-7158.56059.595 59.492USD -4,224 40.04 Loss of -1,381 on sale
2025-10-15BUY42662.89063.290 63.250USD 26,945 39.27
2025-10-02BUY7156.00056.145 56.131USD 3,985 39.06
2025-09-30BUY14256.60058.930 58.697USD 8,335 38.87
2025-08-21SELL-7142.59042.800 42.779USD -3,037 38.48 Loss of -305 on sale
2025-07-31BUY21343.75044.140 44.101USD 9,394 38.43
2025-06-30SELL-14243.64045.025 44.887USD -6,374 37.58 Loss of -1,037 on sale
2025-06-25SELL-7146.47046.820 46.785USD -3,322 37.42 Loss of -665 on sale
2025-06-20SELL-14245.87046.660 46.581USD -6,615 37.22 Loss of -1,329 on sale
2025-05-30SELL-8,53329.64029.960 29.928USD -255,376 36.25 Profit of 53,923 on sale
2025-05-23BUY10029.49029.790 29.760USD 2,976 36.54
2025-05-19SELL-10030.20030.907 30.836USD -3,084 36.75 Profit of 591 on sale
2025-05-15SELL-30030.02030.040 30.038USD -9,011 36.86 Profit of 2,048 on sale
2025-05-12SELL-10032.17033.710 33.556USD -3,356 37.02 Profit of 347 on sale
2025-05-09SELL-10030.07033.640 33.283USD -3,328 37.09 Profit of 380 on sale
2025-04-30SELL-10034.27034.490 34.468USD -3,447 37.41 Profit of 294 on sale
2025-04-24SELL-20033.56033.800 33.776USD -6,755 37.57 Profit of 758 on sale
2025-04-17SELL-10025.97026.030 26.024USD -2,602 38.09 Profit of 1,207 on sale
2025-04-15SELL-30025.46026.055 25.996USD -7,799 38.37 Profit of 3,712 on sale
2025-04-14SELL-30025.43025.570 25.556USD -7,667 38.51 Profit of 3,887 on sale
2025-04-09SELL-40023.95025.170 25.048USD -10,019 39.02 Profit of 5,591 on sale
2025-04-07SELL-70022.01022.480 22.433USD -15,703 39.43 Profit of 11,899 on sale
2025-04-04SELL-1,00022.07022.990 22.898USD -22,898 39.64 Profit of 16,738 on sale
2025-03-31BUY10027.37028.750 28.612USD 2,861 40.12
2025-03-19SELL-20033.87034.750 34.662USD -6,932 41.01 Profit of 1,270 on sale
2025-03-14SELL-60034.37034.990 34.928USD -20,957 41.29 Profit of 3,819 on sale
2025-03-13SELL-20033.45035.510 35.304USD -7,061 41.41 Profit of 1,220 on sale
2025-03-12SELL-3,40035.10035.180 35.172USD -119,585 41.50 Profit of 21,505 on sale
2025-03-07SELL-20032.89033.560 33.493USD -6,699 41.88 Profit of 1,677 on sale
2025-03-06SELL-30032.54032.690 32.675USD -9,802 42.02 Profit of 2,805 on sale
2025-03-03SELL-10030.17031.660 31.511USD -3,151 42.56 Profit of 1,105 on sale
2025-02-28BUY2,87731.35031.490 31.476USD 90,556 42.75
2025-02-26SELL-9135.36036.360 36.260USD -3,300 43.09 Profit of 621 on sale
2025-02-25SELL-27334.71035.725 35.623USD -9,725 43.23 Profit of 2,077 on sale
2025-02-18BUY45537.13037.880 37.805USD 17,201 43.83
2025-02-13BUY9136.63036.750 36.738USD 3,343 44.25
2025-02-12BUY9135.15035.510 35.474USD 3,228 44.44
2025-02-11BUY27334.41036.150 35.976USD 9,821 44.65
2025-02-06BUY81939.04039.558 39.506USD 32,356 45.13
2025-01-27BUY9141.22045.310 44.901USD 4,086 46.31
2024-12-30BUY45539.32039.840 39.788USD 18,104 46.81
2024-12-06BUY36446.67047.420 47.345USD 17,234 46.98
2024-12-05BUY9144.08046.370 46.141USD 4,199 47.08
2024-12-04BUY45546.02047.360 47.226USD 21,488 47.12
2024-11-29BUY45546.85047.085 47.061USD 21,413 47.11
2024-11-27BUY36446.86047.730 47.643USD 17,342 47.14
2024-11-26BUY9145.98047.565 47.406USD 4,314 47.19
2024-11-25BUY4,64747.02048.290 48.163USD 223,813 47.20
2024-11-21BUY38543.51044.805 44.676USD 17,200 47.51
2024-11-20BUY23144.05044.105 44.099USD 10,187 47.70
2024-11-18BUY92442.41043.080 43.013USD 39,744 48.33
2024-11-12BUY61650.00052.485 52.237USD 32,178 48.22
2024-11-08BUY38550.95051.130 51.112USD 19,678 48.03
2024-11-07BUY1,15549.86050.990 50.877USD 58,763 47.89
2024-11-06BUY15449.48051.140 50.974USD 7,850 47.75
2024-10-31BUY7746.17046.980 46.899USD 3,611 48.21
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KYMR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19309,0463,591440,76070.1%
2025-09-18223,3017,626444,00250.3%
2025-09-17307,0711,955434,44670.7%
2025-09-16234,4513,639317,17273.9%
2025-09-15202,0052,548260,74577.5%
2025-09-12139,517307207,72167.2%
2025-09-11124,303300190,84265.1%
2025-09-10142,3120254,15656.0%
2025-09-09112,4950199,83556.3%
2025-09-08125,6940243,19151.7%
2025-09-05136,1374,123196,49069.3%
2025-09-04212,6560413,75151.4%
2025-09-03150,0860325,02546.2%
2025-09-02173,3110513,10333.8%
2025-08-2972,12727174,51041.3%
2025-08-2869,7785227,82630.6%
2025-08-27147,8660265,30455.7%
2025-08-26119,682471140,47385.2%
2025-08-2576,9670113,68267.7%
2025-08-22135,6042,740192,35470.5%
2025-08-21125,7300181,37769.3%
2025-08-20119,3910150,08979.5%
2025-08-19129,1530198,05865.2%
2025-08-18176,394200254,71469.3%
2025-08-15269,401700341,18479.0%
2025-08-14273,1561,009390,02170.0%
2025-08-13208,6800267,11678.1%
2025-08-12236,62194360,46165.6%
2025-08-11430,1460664,95364.7%
2025-08-08189,8150384,75049.3%
2025-08-07128,9810203,18163.5%
2025-08-0690,3893157,95757.2%
2025-08-0536,394064,18956.7%
2025-08-0476,2000104,24873.1%
2025-08-0189,2330115,45377.3%
2025-07-31105,933800152,57469.4%
2025-07-30129,4790204,16463.4%
2025-07-29155,2360232,32266.8%
2025-07-28161,6740233,44269.3%
2025-07-2578,05680164,29647.5%
2025-07-2471,971091,13779.0%
2025-07-2360,582090,35967.0%
2025-07-2272,1030157,34745.8%
2025-07-21144,8501,363258,32556.1%
2025-07-18170,16780221,77876.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.