Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for LAMR

Stock NameLamar Advertising Company
TickerLAMR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5128161099
LEI529900Y8WW4MKVPTB543

Show aggregate LAMR holdings

News associated with LAMR

Barclays PLC Acquires 57,209 Shares of Lamar Advertising (NASDAQ:LAMR)
Barclays PLC grew its holdings in Lamar Advertising (NASDAQ:LAMR – Free Report) by 72.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 136,075 shares of the real estate investment trust’s stock after acquiring an additional 57,209 shares during the period. Barclays PLC […] - 2025-04-21 08:07:16
Renaissance Technologies LLC Buys 38,912 Shares of Lamar Advertising (NASDAQ:LAMR)
Renaissance Technologies LLC lifted its stake in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 270.2% in the 4th quarter, HoldingsChannel reports. The firm owned 53,312 shares of the real estate investment trust’s stock after buying an additional 38,912 shares during the quarter. Renaissance Technologies LLC’s holdings in Lamar Advertising were worth $6,490,000 as […] - 2025-04-20 08:00:55
Invesco Ltd. Sells 220,969 Shares of Lamar Advertising (NASDAQ:LAMR)
Invesco Ltd. lessened its holdings in Lamar Advertising (NASDAQ:LAMR – Free Report) by 32.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 457,657 shares of the real estate investment trust’s stock after selling 220,969 shares during the period. Invesco […] - 2025-04-16 09:10:58
Cerity Partners LLC Has $2.19 Million Stock Holdings in Lamar Advertising (NASDAQ:LAMR)
Cerity Partners LLC lowered its stake in Lamar Advertising (NASDAQ:LAMR – Free Report) by 24.4% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 16,795 shares of the real estate investment trust’s stock after selling 5,434 shares during the period. Cerity Partners LLC’s holdings in […] - 2025-04-16 08:25:50
Sum Up The Pieces: XMLV Could Be Worth $68
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-15 11:49:27
Lamar Advertising (NASDAQ:LAMR) Receives $134.60 Average PT from Brokerages
Shares of Lamar Advertising (NASDAQ:LAMR – Get Free Report) have been assigned an average recommendation of “Hold” from the five brokerages that are presently covering the stock, Marketbeat.com reports. Four investment analysts have rated the stock with a hold recommendation and one has assigned a buy recommendation to the company. The average 12-month target price […] - 2025-04-15 05:12:58
Financial Review: Lamar Advertising (NASDAQ:LAMR) and HG (OTCMKTS:STLY)
Lamar Advertising (NASDAQ:LAMR – Get Free Report) and HG (OTCMKTS:STLY – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their earnings, dividends, risk, institutional ownership, valuation, profitability and analyst recommendations. Volatility and Risk Lamar Advertising has a beta of […] - 2025-04-11 05:40:54
Prudential Financial Inc. Sells 15,048 Shares of Lamar Advertising (NASDAQ:LAMR)
Prudential Financial Inc. cut its stake in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 65.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,869 shares of the real estate investment trust’s stock after selling 15,048 shares during the period. […] - 2025-04-08 07:41:11
Lamar Advertising (NASDAQ:LAMR) vs. Host Hotels & Resorts (NASDAQ:HST) Head-To-Head Survey
Lamar Advertising (NASDAQ:LAMR – Get Free Report) and Host Hotels & Resorts (NASDAQ:HST – Get Free Report) are both finance companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, dividends, valuation, institutional ownership, analyst recommendations, earnings and risk. Dividends Lamar Advertising pays an annual […] - 2025-04-08 06:05:08
Commonwealth Equity Services LLC Buys 165 Shares of Lamar Advertising (NASDAQ:LAMR)
Commonwealth Equity Services LLC raised its position in Lamar Advertising (NASDAQ:LAMR – Free Report) by 1.0% in the fourth quarter, HoldingsChannel reports. The fund owned 16,724 shares of the real estate investment trust’s stock after purchasing an additional 165 shares during the quarter. Commonwealth Equity Services LLC’s holdings in Lamar Advertising were worth $2,036,000 as […] - 2025-03-28 08:00:57
Corient Private Wealth LLC Boosts Stake in Lamar Advertising (NASDAQ:LAMR)
Corient Private Wealth LLC raised its holdings in Lamar Advertising (NASDAQ:LAMR – Free Report) by 3.4% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 10,023 shares of the real estate investment trust’s stock after acquiring an additional 333 shares during […] - 2025-03-27 08:42:56
Harbour Investments Inc. Increases Stock Holdings in Lamar Advertising (NASDAQ:LAMR)
Harbour Investments Inc. raised its holdings in Lamar Advertising (NASDAQ:LAMR – Free Report) by 12.1% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 878 shares of the real estate investment trust’s stock after buying an additional 95 shares during the quarter. Harbour Investments Inc.’s […] - 2025-03-24 08:21:16
Farther Finance Advisors LLC Boosts Position in Lamar Advertising (NASDAQ:LAMR)
Farther Finance Advisors LLC lifted its stake in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 24.7% during the 4th quarter, Holdings Channel reports. The fund owned 1,216 shares of the real estate investment trust’s stock after buying an additional 241 shares during the quarter. Farther Finance Advisors LLC’s holdings in Lamar Advertising were […] - 2025-03-21 08:26:49
Lamar Advertising (NASDAQ:LAMR) Shares Bought by Amundi
Amundi lifted its position in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 108.3% during the fourth quarter, Holdings Channel reports. The firm owned 19,698 shares of the real estate investment trust’s stock after acquiring an additional 10,241 shares during the quarter. Amundi’s holdings in Lamar Advertising were worth $2,368,000 as of its most […] - 2025-03-17 08:02:56
Analysts Predict 12% Upside For The Holdings of XMLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:38:52
Atria Investments Inc Decreases Stake in Lamar Advertising (NASDAQ:LAMR)
Atria Investments Inc lowered its holdings in Lamar Advertising (NASDAQ:LAMR – Free Report) by 14.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,675 shares of the real estate investment trust’s stock after selling 1,667 shares during the quarter. Atria Investments […] - 2025-03-12 08:16:54
Lamar Advertising (NASDAQ:LAMR) Shares Bought by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC boosted its holdings in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 2.4% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 9,101 shares of the real estate investment trust’s stock after purchasing an additional 215 shares during […] - 2025-03-11 08:28:52
Lamar Advertising (NASDAQ:LAMR) Shares Purchased by Jones Financial Companies Lllp
Jones Financial Companies Lllp boosted its stake in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 6.3% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 4,911 shares of the real estate investment trust’s stock after purchasing an additional 292 shares […] - 2025-03-10 10:18:53
3,024 Shares in Lamar Advertising (NASDAQ:LAMR) Acquired by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. purchased a new position in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 3,024 shares of the real estate investment trust’s stock, valued at approximately $368,000. Several other institutional investors […] - 2025-03-07 08:37:05
D.A. Davidson & CO. Sells 115 Shares of Lamar Advertising (NASDAQ:LAMR)
D.A. Davidson & CO. cut its position in Lamar Advertising (NASDAQ:LAMR – Free Report) by 5.4% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,029 shares of the real estate investment trust’s stock after selling 115 shares during […] - 2025-02-27 10:34:53
Lamar Advertising (NASDAQ:LAMR) Price Target Raised to $128.00 at Citigroup
Lamar Advertising (NASDAQ:LAMR – Free Report) had its target price boosted by Citigroup from $121.76 to $128.00 in a report published on Tuesday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. LAMR has been the subject of a number of other reports. Morgan Stanley increased their price target […] - 2025-02-26 08:56:54
CIBC Asset Management Inc Buys 144 Shares of Lamar Advertising (NASDAQ:LAMR)
CIBC Asset Management Inc grew its stake in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 5.6% in the fourth quarter, according to the company in its most recent filing with the SEC. The firm owned 2,696 shares of the real estate investment trust’s stock after acquiring an additional 144 shares during the quarter. […] - 2025-02-24 10:04:52
Principal Financial Group Inc. Sells 1,361 Shares of Lamar Advertising (NASDAQ:LAMR)
Principal Financial Group Inc. lowered its position in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 0.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 202,390 shares of the real estate investment trust’s stock after selling 1,361 shares during the […] - 2025-02-24 09:16:48
Lamar Advertising (NASDAQ:LAMR) Receives $133.40 Average PT from Brokerages
Shares of Lamar Advertising (NASDAQ:LAMR – Get Free Report) have been given an average recommendation of “Hold” by the five research firms that are covering the company, MarketBeat.com reports. Four analysts have rated the stock with a hold recommendation and one has given a buy recommendation to the company. The average 12 month price target […] - 2025-02-24 06:14:56
Rhumbline Advisers Buys 222 Shares of Lamar Advertising (NASDAQ:LAMR)
Rhumbline Advisers increased its stake in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 0.1% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 269,655 shares of the real estate investment trust’s stock after purchasing an additional 222 shares during the period. Rhumbline Advisers owned 0.26% […] - 2025-02-19 09:19:44
New York State Teachers Retirement System Cuts Stake in Lamar Advertising (NASDAQ:LAMR)
New York State Teachers Retirement System lowered its holdings in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 1.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 110,175 shares of the real estate investment trust’s stock after selling 1,600 shares […] - 2025-02-18 09:29:09
Stratos Wealth Partners LTD. Sells 486 Shares of Lamar Advertising (NASDAQ:LAMR)
Stratos Wealth Partners LTD. decreased its holdings in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 20.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,950 shares of the real estate investment trust’s stock after selling 486 shares during the quarter. […] - 2025-02-14 08:28:51
Sumitomo Mitsui Trust Group Inc. Sells 974 Shares of Lamar Advertising (NASDAQ:LAMR)
Sumitomo Mitsui Trust Group Inc. cut its holdings in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 1.0% during the 4th quarter, Holdings Channel reports. The firm owned 95,121 shares of the real estate investment trust’s stock after selling 974 shares during the period. Sumitomo Mitsui Trust Group Inc.’s holdings in Lamar Advertising were […] - 2025-02-13 09:28:55
KBC Group NV Acquires 979 Shares of Lamar Advertising (NASDAQ:LAMR)
KBC Group NV increased its stake in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 43.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,247 shares of the real estate investment trust’s stock after acquiring an additional 979 shares […] - 2025-02-03 08:37:03
Lamar Advertising (NASDAQ:LAMR) Shares Bought by Fifth Third Bancorp
Fifth Third Bancorp lifted its holdings in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 40.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,109 shares of the real estate investment trust’s stock after buying an additional 1,471 shares during […] - 2025-01-31 08:43:03

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LAMR holdings

DateNumber of LAMR Shares HeldBase Market Value of LAMR SharesLocal Market Value of LAMR SharesChange in LAMR Shares HeldChange in LAMR Base ValueCurrent Price per LAMR Share HeldPrevious Price per LAMR Share Held
2025-05-07 (Wednesday)9,770USD 1,156,866LAMR holding increased by 23057USD 1,156,8660USD 23,057 USD 118.41 USD 116.05
2025-05-06 (Tuesday)9,770USD 1,133,809LAMR holding decreased by -1465USD 1,133,8090USD -1,465 USD 116.05 USD 116.2
2025-05-05 (Monday)9,770USD 1,135,274LAMR holding increased by 2638USD 1,135,2740USD 2,638 USD 116.2 USD 115.93
2025-05-02 (Friday)9,770USD 1,132,636LAMR holding increased by 18856USD 1,132,6360USD 18,856 USD 115.93 USD 114
2025-05-01 (Thursday)9,770USD 1,113,780LAMR holding increased by 1856USD 1,113,7800USD 1,856 USD 114 USD 113.81
2025-04-30 (Wednesday)9,770LAMR holding decreased by -32USD 1,111,924LAMR holding decreased by -10699USD 1,111,924-32USD -10,699 USD 113.81 USD 114.53
2025-04-29 (Tuesday)9,802USD 1,122,623LAMR holding increased by 7155USD 1,122,6230USD 7,155 USD 114.53 USD 113.8
2025-04-28 (Monday)9,802USD 1,115,468LAMR holding increased by 16468USD 1,115,4680USD 16,468 USD 113.8 USD 112.12
2025-04-25 (Friday)9,802USD 1,099,000LAMR holding decreased by -1078USD 1,099,0000USD -1,078 USD 112.12 USD 112.23
2025-04-24 (Thursday)9,802LAMR holding decreased by -64USD 1,100,078LAMR holding increased by 7418USD 1,100,078-64USD 7,418 USD 112.23 USD 110.75
2025-04-23 (Wednesday)9,866USD 1,092,660LAMR holding increased by 2664USD 1,092,6600USD 2,664 USD 110.75 USD 110.48
2025-04-22 (Tuesday)9,866USD 1,089,996LAMR holding increased by 28316USD 1,089,9960USD 28,316 USD 110.48 USD 107.61
2025-04-21 (Monday)9,866USD 1,061,680LAMR holding decreased by -13615USD 1,061,6800USD -13,615 USD 107.61 USD 108.99
2025-04-18 (Friday)9,866USD 1,075,295USD 1,075,2950USD 0 USD 108.99 USD 108.99
2025-04-17 (Thursday)9,866LAMR holding decreased by -32USD 1,075,295LAMR holding increased by 15912USD 1,075,295-32USD 15,912 USD 108.99 USD 107.03
2025-04-16 (Wednesday)9,898USD 1,059,383LAMR holding decreased by -23062USD 1,059,3830USD -23,062 USD 107.03 USD 109.36
2025-04-15 (Tuesday)9,898LAMR holding decreased by -96USD 1,082,445LAMR holding decreased by -28588USD 1,082,445-96USD -28,588 USD 109.36 USD 111.17
2025-04-14 (Monday)9,994LAMR holding decreased by -96USD 1,111,033LAMR holding decreased by -29238USD 1,111,033-96USD -29,238 USD 111.17 USD 113.01
2025-04-11 (Friday)10,090USD 1,140,271LAMR holding increased by 33600USD 1,140,2710USD 33,600 USD 113.01 USD 109.68
2025-04-10 (Thursday)10,090USD 1,106,671LAMR holding decreased by -40360USD 1,106,6710USD -40,360 USD 109.68 USD 113.68
2025-04-09 (Wednesday)10,090LAMR holding decreased by -128USD 1,147,031LAMR holding increased by 101219USD 1,147,031-128USD 101,219 USD 113.68 USD 102.35
2025-04-08 (Tuesday)10,218USD 1,045,812LAMR holding decreased by -25852USD 1,045,8120USD -25,852 USD 102.35 USD 104.88
2025-04-07 (Monday)10,218LAMR holding decreased by -224USD 1,071,664LAMR holding decreased by -25059USD 1,071,664-224USD -25,059 USD 104.88 USD 105.03
2025-04-04 (Friday)10,442LAMR holding decreased by -320USD 1,096,723LAMR holding decreased by -151077USD 1,096,723-320USD -151,077 USD 105.03 USD 115.945
2025-04-02 (Wednesday)10,762USD 1,247,800LAMR holding increased by 27820USD 1,247,8000USD 27,820 USD 115.945 USD 113.36
2025-04-01 (Tuesday)10,762USD 1,219,980LAMR holding decreased by -4520USD 1,219,9800USD -4,520 USD 113.36 USD 113.78
2025-03-31 (Monday)10,762LAMR holding increased by 32USD 1,224,500LAMR holding increased by 17804USD 1,224,50032USD 17,804 USD 113.78 USD 112.46
2025-03-28 (Friday)10,730USD 1,206,696LAMR holding decreased by -966USD 1,206,6960USD -966 USD 112.46 USD 112.55
2025-03-27 (Thursday)10,730USD 1,207,662LAMR holding decreased by -15343USD 1,207,6620USD -15,343 USD 112.55 USD 113.98
2025-03-26 (Wednesday)10,730USD 1,223,005LAMR holding increased by 12768USD 1,223,0050USD 12,768 USD 113.98 USD 112.79
2025-03-25 (Tuesday)10,730USD 1,210,237LAMR holding decreased by -751USD 1,210,2370USD -751 USD 112.79 USD 112.86
2025-03-24 (Monday)10,730USD 1,210,988LAMR holding increased by 17919USD 1,210,9880USD 17,919 USD 112.86 USD 111.19
2025-03-21 (Friday)10,730USD 1,193,069LAMR holding decreased by -10301USD 1,193,0690USD -10,301 USD 111.19 USD 112.15
2025-03-20 (Thursday)10,730USD 1,203,370LAMR holding decreased by -27898USD 1,203,3700USD -27,898 USD 112.15 USD 114.75
2025-03-19 (Wednesday)10,730LAMR holding decreased by -64USD 1,231,268LAMR holding decreased by -4321USD 1,231,268-64USD -4,321 USD 114.75 USD 114.47
2025-03-18 (Tuesday)10,794USD 1,235,589LAMR holding increased by 9714USD 1,235,5890USD 9,714 USD 114.47 USD 113.57
2025-03-17 (Monday)10,794USD 1,225,875LAMR holding increased by 21912USD 1,225,8750USD 21,912 USD 113.57 USD 111.54
2025-03-14 (Friday)10,794LAMR holding decreased by -192USD 1,203,963LAMR holding decreased by -11638USD 1,203,963-192USD -11,638 USD 111.54 USD 110.65
2025-03-13 (Thursday)10,986LAMR holding decreased by -64USD 1,215,601LAMR holding decreased by -46972USD 1,215,601-64USD -46,972 USD 110.65 USD 114.26
2025-03-12 (Wednesday)11,050LAMR holding decreased by -1088USD 1,262,573LAMR holding decreased by -154660USD 1,262,573-1,088USD -154,660 USD 114.26 USD 116.76
2025-03-11 (Tuesday)12,138USD 1,417,233LAMR holding decreased by -68458USD 1,417,2330USD -68,458 USD 116.76 USD 122.4
2025-03-10 (Monday)12,138USD 1,485,691LAMR holding decreased by -34958USD 1,485,6910USD -34,958 USD 122.4 USD 125.28
2025-03-07 (Friday)12,138LAMR holding decreased by -64USD 1,520,649LAMR holding increased by 16630USD 1,520,649-64USD 16,630 USD 125.28 USD 123.26
2025-03-06 (Thursday)12,202LAMR holding decreased by -96USD 1,504,019LAMR holding decreased by -27205USD 1,504,019-96USD -27,205 USD 123.26 USD 124.51
2025-03-05 (Wednesday)12,298USD 1,531,224LAMR holding increased by 31237USD 1,531,2240USD 31,237 USD 124.51 USD 121.97
2025-03-04 (Tuesday)12,298USD 1,499,987LAMR holding decreased by -30007USD 1,499,9870USD -30,007 USD 121.97 USD 124.41
2025-03-03 (Monday)12,298LAMR holding decreased by -32USD 1,529,994LAMR holding decreased by -1762USD 1,529,994-32USD -1,762 USD 124.41 USD 124.23
2025-02-28 (Friday)12,330LAMR holding decreased by -192USD 1,531,756LAMR holding increased by 2068USD 1,531,756-192USD 2,068 USD 124.23 USD 122.16
2025-02-27 (Thursday)12,522USD 1,529,688LAMR holding decreased by -5384USD 1,529,6880USD -5,384 USD 122.16 USD 122.59
2025-02-26 (Wednesday)12,522LAMR holding decreased by -32USD 1,535,072LAMR holding decreased by -39576USD 1,535,072-32USD -39,576 USD 122.59 USD 125.43
2025-02-25 (Tuesday)12,554LAMR holding decreased by -96USD 1,574,648LAMR holding increased by 10475USD 1,574,648-96USD 10,475 USD 125.43 USD 123.65
2025-02-24 (Monday)12,650USD 1,564,173LAMR holding increased by 22011USD 1,564,1730USD 22,011 USD 123.65 USD 121.91
2025-02-21 (Friday)12,650USD 1,542,162LAMR holding decreased by -5060USD 1,542,1620USD -5,060 USD 121.91 USD 122.31
2025-02-20 (Thursday)12,650USD 1,547,222LAMR holding decreased by -122578USD 1,547,2220USD -122,578 USD 122.31 USD 132
2025-02-19 (Wednesday)12,650USD 1,669,800LAMR holding decreased by -11385USD 1,669,8000USD -11,385 USD 132 USD 132.9
2025-02-18 (Tuesday)12,650LAMR holding increased by 160USD 1,681,185LAMR holding increased by 56985USD 1,681,185160USD 56,985 USD 132.9 USD 130.04
2025-02-17 (Monday)12,490USD 1,624,200USD 1,624,2000USD 0 USD 130.04 USD 130.04
2025-02-14 (Friday)12,490USD 1,624,200LAMR holding increased by 19360USD 1,624,2000USD 19,360 USD 130.04 USD 128.49
2025-02-13 (Thursday)12,490LAMR holding increased by 32USD 1,604,840LAMR holding increased by 48587USD 1,604,84032USD 48,587 USD 128.49 USD 124.92
2025-02-12 (Wednesday)12,458LAMR holding increased by 32USD 1,556,253LAMR holding decreased by -18743USD 1,556,25332USD -18,743 USD 124.92 USD 126.75
2025-02-11 (Tuesday)12,426LAMR holding increased by 96USD 1,574,996LAMR holding decreased by -5463USD 1,574,99696USD -5,463 USD 126.75 USD 128.18
2025-02-10 (Monday)12,330USD 1,580,459LAMR holding increased by 5548USD 1,580,4590USD 5,548 USD 128.18 USD 127.73
2025-02-07 (Friday)12,330USD 1,574,911LAMR holding increased by 14549USD 1,574,9110USD 14,549 USD 127.73 USD 126.55
2025-02-06 (Thursday)12,330LAMR holding increased by 288USD 1,560,362LAMR holding increased by 38855USD 1,560,362288USD 38,855 USD 126.55 USD 126.35
2025-02-05 (Wednesday)12,042USD 1,521,507LAMR holding increased by 15053USD 1,521,5070USD 15,053 USD 126.35 USD 125.1
2025-02-04 (Tuesday)12,042USD 1,506,454LAMR holding increased by 1204USD 1,506,4540USD 1,204 USD 125.1 USD 125
2025-02-03 (Monday)12,042USD 1,505,250LAMR holding decreased by -17100USD 1,505,2500USD -17,100 USD 125 USD 126.42
2025-01-31 (Friday)12,042USD 1,522,350LAMR holding decreased by -4455USD 1,522,3500USD -4,455 USD 126.42 USD 126.79
2025-01-30 (Thursday)12,042USD 1,526,805LAMR holding increased by 14932USD 1,526,8050USD 14,932 USD 126.79 USD 125.55
2025-01-29 (Wednesday)12,042USD 1,511,873LAMR holding decreased by -10356USD 1,511,8730USD -10,356 USD 125.55 USD 126.41
2025-01-28 (Tuesday)12,042USD 1,522,229LAMR holding decreased by -21435USD 1,522,2290USD -21,435 USD 126.41 USD 128.19
2025-01-27 (Monday)12,042LAMR holding increased by 32USD 1,543,664LAMR holding increased by 5183USD 1,543,66432USD 5,183 USD 128.19 USD 128.1
2025-01-24 (Friday)12,010USD 1,538,481LAMR holding increased by 20537USD 1,538,4810USD 20,537 USD 128.1 USD 126.39
2025-01-23 (Thursday)12,010USD 1,517,944LAMR holding increased by 3483USD 1,517,9440USD 3,483 USD 126.39 USD 126.1
2025-01-22 (Wednesday)12,010USD 1,514,461USD 1,514,461
2025-01-21 (Tuesday)12,074USD 1,543,299USD 1,543,299
2025-01-20 (Monday)12,074USD 1,512,269USD 1,512,269
2025-01-17 (Friday)12,074USD 1,512,269USD 1,512,269
2025-01-16 (Thursday)12,106USD 1,472,695USD 1,472,695
2025-01-15 (Wednesday)12,074USD 1,442,964USD 1,442,964
2025-01-14 (Tuesday)12,074USD 1,441,756USD 1,441,756
2025-01-13 (Monday)11,978USD 1,432,689USD 1,432,689
2025-01-10 (Friday)11,914USD 1,413,477USD 1,413,477
2025-01-09 (Thursday)11,914USD 1,431,944USD 1,431,944
2025-01-09 (Thursday)11,914USD 1,431,944USD 1,431,944
2025-01-09 (Thursday)11,914USD 1,431,944USD 1,431,944
2025-01-08 (Wednesday)11,914USD 1,431,944USD 1,431,944
2025-01-08 (Wednesday)11,914USD 1,431,944USD 1,431,944
2025-01-08 (Wednesday)11,914USD 1,431,944USD 1,431,944
2025-01-02 (Thursday)11,722USD 1,418,596LAMR holding decreased by -4103USD 1,418,5960USD -4,103 USD 121.02 USD 121.37
2024-12-30 (Monday)11,722LAMR holding increased by 160USD 1,422,699LAMR holding decreased by -73655USD 1,422,699160USD -73,655 USD 121.37 USD 129.42
2024-12-10 (Tuesday)11,562USD 1,496,354LAMR holding decreased by -25205USD 1,496,3540USD -25,205 USD 129.42 USD 131.6
2024-12-09 (Monday)11,562USD 1,521,559LAMR holding increased by 4393USD 1,521,5590USD 4,393 USD 131.6 USD 131.22
2024-12-06 (Friday)11,562LAMR holding increased by 128USD 1,517,166LAMR holding increased by 13481USD 1,517,166128USD 13,481 USD 131.22 USD 131.51
2024-12-05 (Thursday)11,434LAMR holding increased by 32USD 1,503,685LAMR holding decreased by -7536USD 1,503,68532USD -7,536 USD 131.51 USD 132.54
2024-12-04 (Wednesday)11,402LAMR holding increased by 160USD 1,511,221LAMR holding increased by 25928USD 1,511,221160USD 25,928 USD 132.54 USD 132.12
2024-12-03 (Tuesday)11,242USD 1,485,293LAMR holding decreased by -17088USD 1,485,2930USD -17,088 USD 132.12 USD 133.64
2024-12-02 (Monday)11,242USD 1,502,381LAMR holding decreased by -4272USD 1,502,3810USD -4,272 USD 133.64 USD 134.02
2024-11-29 (Friday)11,242LAMR holding increased by 160USD 1,506,653LAMR holding increased by 25876USD 1,506,653160USD 25,876 USD 134.02 USD 133.62
2024-11-28 (Thursday)11,082USD 1,480,777USD 1,480,7770USD 0 USD 133.62 USD 133.62
2024-11-27 (Wednesday)11,082LAMR holding increased by 128USD 1,480,777LAMR holding increased by 23019USD 1,480,777128USD 23,019 USD 133.62 USD 133.08
2024-11-26 (Tuesday)10,954LAMR holding increased by 32USD 1,457,758LAMR holding increased by 545USD 1,457,75832USD 545 USD 133.08 USD 133.42
2024-11-25 (Monday)10,922USD 1,457,213LAMR holding increased by 33530USD 1,457,2130USD 33,530 USD 133.42 USD 130.35
2024-11-22 (Friday)10,922USD 1,423,683LAMR holding increased by 11796USD 1,423,6830USD 11,796 USD 130.35 USD 129.27
2024-11-21 (Thursday)10,922LAMR holding increased by 160USD 1,411,887LAMR holding increased by 39302USD 1,411,887160USD 39,302 USD 129.27 USD 127.54
2024-11-20 (Wednesday)10,762LAMR holding increased by 96USD 1,372,585LAMR holding increased by 10750USD 1,372,58596USD 10,750 USD 127.54 USD 127.68
2024-11-19 (Tuesday)10,666USD 1,361,835LAMR holding increased by 1067USD 1,361,8350USD 1,067 USD 127.68 USD 127.58
2024-11-18 (Monday)10,666LAMR holding increased by 384USD 1,360,768LAMR holding increased by 35007USD 1,360,768384USD 35,007 USD 127.58 USD 128.94
2024-11-12 (Tuesday)10,282LAMR holding increased by 256USD 1,325,761LAMR holding increased by 36618USD 1,325,761256USD 36,618 USD 128.94 USD 128.58
2024-11-08 (Friday)10,026LAMR holding increased by 160USD 1,289,143LAMR holding decreased by -42668USD 1,289,143160USD -42,668 USD 128.58 USD 134.99
2024-11-07 (Thursday)9,866LAMR holding increased by 480USD 1,331,811LAMR holding increased by 91545USD 1,331,811480USD 91,545 USD 134.99 USD 132.14
2024-11-06 (Wednesday)9,386LAMR holding increased by 64USD 1,240,266LAMR holding increased by 7431USD 1,240,26664USD 7,431 USD 132.14 USD 132.25
2024-11-05 (Tuesday)9,322USD 1,232,835LAMR holding increased by 2984USD 1,232,8350USD 2,984 USD 132.25 USD 131.93
2024-11-04 (Monday)9,322USD 1,229,851LAMR holding increased by 6338USD 1,229,8510USD 6,338 USD 131.93 USD 131.25
2024-11-01 (Friday)9,322USD 1,223,513LAMR holding decreased by -6991USD 1,223,5130USD -6,991 USD 131.25 USD 132
2024-10-31 (Thursday)9,322LAMR holding increased by 32USD 1,230,504LAMR holding decreased by -14635USD 1,230,50432USD -14,635 USD 132 USD 134.03
2024-10-30 (Wednesday)9,290USD 1,245,139LAMR holding decreased by -5852USD 1,245,1390USD -5,852 USD 134.03 USD 134.66
2024-10-29 (Tuesday)9,290USD 1,250,991LAMR holding decreased by -1673USD 1,250,9910USD -1,673 USD 134.66 USD 134.84
2024-10-28 (Monday)9,290USD 1,252,664LAMR holding increased by 1394USD 1,252,6640USD 1,394 USD 134.84 USD 134.69
2024-10-25 (Friday)9,290USD 1,251,270LAMR holding decreased by -9848USD 1,251,2700USD -9,848 USD 134.69 USD 135.75
2024-10-24 (Thursday)9,290USD 1,261,118LAMR holding decreased by -650USD 1,261,1180USD -650 USD 135.75 USD 135.82
2024-10-23 (Wednesday)9,290USD 1,261,768LAMR holding decreased by -650USD 1,261,7680USD -650 USD 135.82 USD 135.89
2024-10-22 (Tuesday)9,290USD 1,262,418LAMR holding decreased by -1951USD 1,262,4180USD -1,951 USD 135.89 USD 136.1
2024-10-21 (Monday)9,290USD 1,264,369LAMR holding decreased by -465USD 1,264,3690USD -465 USD 136.1 USD 136.15
2024-10-18 (Friday)9,290USD 1,264,834USD 1,264,834
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LAMR by Blackrock for IE00B3VWM098

Show aggregate share trades of LAMR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-32 113.810* 122.98 Profit of 3,935 on sale
2025-04-24SELL-64 112.230* 123.38 Profit of 7,896 on sale
2025-04-17SELL-32 108.990* 124.12 Profit of 3,972 on sale
2025-04-15SELL-96 109.360* 124.47 Profit of 11,949 on sale
2025-04-14SELL-96 111.170* 124.62 Profit of 11,963 on sale
2025-04-09SELL-128 113.680* 125.04 Profit of 16,006 on sale
2025-04-07SELL-224 104.880* 125.54 Profit of 28,121 on sale
2025-04-04SELL-320 105.030* 125.78 Profit of 40,251 on sale
2025-03-31BUY32 113.780* 126.20
2025-03-19SELL-64 114.750* 127.65 Profit of 8,169 on sale
2025-03-14SELL-192 111.540* 128.26 Profit of 24,625 on sale
2025-03-13SELL-64 110.650* 128.51 Profit of 8,224 on sale
2025-03-12SELL-1,088 114.260* 128.71 Profit of 140,041 on sale
2025-03-07SELL-64 125.280* 129.04 Profit of 8,259 on sale
2025-03-06SELL-96 123.260* 129.13 Profit of 12,397 on sale
2025-03-03SELL-32 124.410* 129.40 Profit of 4,141 on sale
2025-02-28SELL-192 124.230* 129.48 Profit of 24,861 on sale
2025-02-26SELL-32 122.590* 129.72 Profit of 4,151 on sale
2025-02-25SELL-96 125.430* 129.80 Profit of 12,461 on sale
2025-02-18BUY160 132.900* 130.10
2025-02-13BUY32 128.490* 130.14
2025-02-12BUY32 124.920* 130.24
2025-02-11BUY96 126.750* 130.32
2025-02-06BUY288 126.550* 130.51
2025-01-27BUY32 128.190* 131.43
2024-12-30BUY160 121.370* 132.31
2024-12-06BUY128 131.220* 132.46
2024-12-05BUY32 131.510* 132.49
2024-12-04BUY160 132.540* 132.49
2024-11-29BUY160 134.020* 132.40
2024-11-27BUY128 133.620* 132.29
2024-11-26BUY32 133.080* 132.26
2024-11-21BUY160 129.270* 132.46
2024-11-20BUY96 127.540* 132.73
2024-11-18BUY384 127.580* 133.37
2024-11-12BUY256 128.940* 133.66
2024-11-08BUY160 128.580* 134.02
2024-11-07BUY480 134.990* 133.95
2024-11-06BUY64 132.140* 134.10
2024-10-31BUY32 132.000* 135.22
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LAMR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08422,3730569,90274.1%
2025-05-07505,2960640,08478.9%
2025-05-06126,7200226,86855.9%
2025-05-0593,0330193,73248.0%
2025-05-02132,0070440,96929.9%
2025-05-01212,669256440,88348.2%
2025-04-30128,21122219,80058.3%
2025-04-29120,7510159,00075.9%
2025-04-2892,1410171,41253.8%
2025-04-25127,9320239,40353.4%
2025-04-24124,4550389,79531.9%
2025-04-2394,0572183,19951.3%
2025-04-22107,71347218,18449.4%
2025-04-2197,7350204,76347.7%
2025-04-1756,88111260,11121.9%
2025-04-16149,5360270,53355.3%
2025-04-15132,7550254,61452.1%
2025-04-14195,5710328,80859.5%
2025-04-11209,15046410,85150.9%
2025-04-10305,614734445,83768.5%
2025-04-09294,30742483,96760.8%
2025-04-08338,25192440,96276.7%
2025-04-07442,293303577,84076.5%
2025-04-04337,122208470,83771.6%
2025-04-03329,85933494,69566.7%
2025-04-02152,13750234,73164.8%
2025-04-01156,84919201,23777.9%
2025-03-3190,8180146,53362.0%
2025-03-28104,780467151,84069.0%
2025-03-27135,0030242,50055.7%
2025-03-26118,8951,000243,23148.9%
2025-03-25171,7051351,13348.9%
2025-03-24119,1010266,46144.7%
2025-03-21143,7470361,26639.8%
2025-03-20213,63717404,98052.8%
2025-03-19108,04696185,78658.2%
2025-03-18245,47856388,72763.1%
2025-03-17150,9224286,26752.7%
2025-03-14380,544406534,81771.2%
2025-03-13284,8480375,38975.9%
2025-03-12246,72947328,77775.0%
2025-03-11212,76523336,21363.3%
2025-03-10194,24017260,89474.5%
2025-03-07116,7200166,19870.2%
2025-03-06143,823902197,25172.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.