Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for LAMR

Stock Name	Lamar Advertising Company
Ticker	LAMR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5128161099
LEI	529900Y8WW4MKVPTB543

Show aggregate LAMR holdings

News associated with LAMR

12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Jay Lecoryelle Johnson Sells 22,000 Shares of Lamar Advertising (NASDAQ:LAMR) Stock: Lamar Advertising Company (NASDAQ:LAMR – Get Free Report) CFO Jay Lecoryelle Johnson sold 22,000 shares of the business’s stock in a transaction that occurred on Friday, August 22nd. The stock was sold at an average price of $124.28, for a total value of $2,734,160.00. The sale was disclosed in a legal filing with the SEC, […] - 2025-08-26 05:02:53
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track: Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.: Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Invest Like Warren Buffett With These ETFs: Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Wells Fargo & Company Cuts Lamar Advertising (NASDAQ:LAMR) Price Target to $119.00: Lamar Advertising (NASDAQ:LAMR – Free Report) had its target price trimmed by Wells Fargo & Company from $122.00 to $119.00 in a research note released on Monday morning,Benzinga reports. The firm currently has an equal weight rating on the real estate investment trust’s stock. LAMR has been the subject of several other research reports. Citigroup […] - 2025-08-14 03:00:53
Charles Schwab Investment Management Inc. Boosts Stake in Lamar Advertising Company (NASDAQ:LAMR): Charles Schwab Investment Management Inc. lifted its holdings in Lamar Advertising Company (NASDAQ:LAMR – Free Report) by 0.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,109,668 shares of the real estate investment trust’s stock after buying an […] - 2025-08-12 05:55:05
LAMR Crosses Below Key Moving Average Level: In trading on Friday, shares of Lamar Advertising Co (Symbol: LAMR) crossed below their 200 day moving average of $122.42, changing hands as low as $115.67 per share. Lamar Advertising Co shares are currently trading down about 4.3% on the day. The chart below shows the one ye - 2025-08-08 12:41:47
Arizona State Retirement System Trims Stock Position in Lamar Advertising Company (NASDAQ:LAMR): Arizona State Retirement System lowered its holdings in shares of Lamar Advertising Company (NASDAQ:LAMR – Free Report) by 1.0% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 25,204 shares of the real estate investment trust’s stock after selling 256 shares during the quarter. […] - 2025-07-17 05:12:58
Teacher Retirement System of Texas Sells 19,350 Shares of Lamar Advertising Company (NASDAQ:LAMR): Teacher Retirement System of Texas decreased its holdings in shares of Lamar Advertising Company (NASDAQ:LAMR – Free Report) by 33.4% during the first quarter, HoldingsChannel reports. The fund owned 38,599 shares of the real estate investment trust’s stock after selling 19,350 shares during the quarter. Teacher Retirement System of Texas’ holdings in Lamar Advertising were […] - 2025-07-08 05:13:11
Warren Buffett Owns 9 Ultra-High-Yield Dividend Stocks. Here's the Best of the Bunch.: Key PointsBuffett's Berkshire Hathaway portfolio includes only one ultra-high-yield stock. - 2025-07-07 05:40:00
Sumitomo Mitsui Trust Group Inc. Has $10.97 Million Stake in Lamar Advertising Company (NASDAQ:LAMR): Sumitomo Mitsui Trust Group Inc. increased its stake in shares of Lamar Advertising Company (NASDAQ:LAMR – Free Report) by 1.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 96,373 shares of the real estate investment trust’s stock after buying an […] - 2025-07-04 05:16:59
Amalgamated Bank Lowers Stock Holdings in Lamar Advertising Company (NASDAQ:LAMR): Amalgamated Bank trimmed its stake in Lamar Advertising Company (NASDAQ:LAMR – Free Report) by 4.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 40,628 shares of the real estate investment trust’s stock after selling 1,703 shares during the period. Amalgamated Bank’s holdings in Lamar Advertising were worth $4,623,000 at the end of […] - 2025-07-03 05:43:03
Oppenheimer & Co. Inc. Purchases 560 Shares of Lamar Advertising Company (NASDAQ:LAMR): Oppenheimer & Co. Inc. lifted its position in Lamar Advertising Company (NASDAQ:LAMR – Free Report) by 3.4% in the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 16,940 shares of the real estate investment trust’s stock after acquiring an additional 560 shares during the period. Oppenheimer & […] - 2025-06-27 05:16:50
Retirement Systems of Alabama Buys 107 Shares of Lamar Advertising Company (NASDAQ:LAMR): Retirement Systems of Alabama boosted its holdings in Lamar Advertising Company (NASDAQ:LAMR – Free Report) by 0.1% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 107,031 shares of the real estate investment trust’s stock after purchasing an additional 107 shares during the period. Retirement Systems of Alabama’s holdings in Lamar Advertising were worth […] - 2025-06-23 05:50:59
Lamar Advertising Company (NASDAQ:LAMR) Shares Sold by Janney Montgomery Scott LLC: Janney Montgomery Scott LLC lessened its stake in shares of Lamar Advertising Company (NASDAQ:LAMR – Free Report) by 4.6% during the 1st quarter, Holdings Channel reports. The fund owned 44,169 shares of the real estate investment trust’s stock after selling 2,147 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Lamar Advertising were worth […] - 2025-06-23 04:37:05
Lamar Advertising Company (NASDAQ:LAMR) Shares Purchased by QRG Capital Management Inc.: QRG Capital Management Inc. grew its position in shares of Lamar Advertising Company (NASDAQ:LAMR – Free Report) by 4.6% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 19,826 shares of the real estate investment trust’s stock after purchasing an additional 878 shares during the […] - 2025-06-20 05:36:54
Trust Point Inc. Decreases Stake in Lamar Advertising Company (NASDAQ:LAMR): Trust Point Inc. lessened its holdings in shares of Lamar Advertising Company (NASDAQ:LAMR – Free Report) by 7.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 3,524 shares of the real estate investment trust’s stock after selling 275 shares during […] - 2025-06-18 06:06:57
SG Americas Securities LLC Acquires Shares of 8,851 Lamar Advertising Company (NASDAQ:LAMR): SG Americas Securities LLC bought a new stake in Lamar Advertising Company (NASDAQ:LAMR – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund bought 8,851 shares of the real estate investment trust’s stock, valued at approximately $1,007,000. Other large investors have also made […] - 2025-06-18 05:22:56
Yousif Capital Management LLC Decreases Stock Position in Lamar Advertising (NASDAQ:LAMR): Yousif Capital Management LLC cut its holdings in Lamar Advertising (NASDAQ:LAMR – Free Report) by 2.0% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 33,774 shares of the real estate investment trust’s stock after selling 706 shares during the period. Yousif Capital […] - 2025-06-13 05:20:53
Wedge Capital Management L L P NC Lowers Holdings in Lamar Advertising (NASDAQ:LAMR): Wedge Capital Management L L P NC lowered its stake in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 9.2% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 9,508 shares of the real estate investment trust’s stock after selling 962 shares during the period. Wedge […] - 2025-06-12 06:12:45
UMB Bank n.a. Boosts Position in Lamar Advertising (NASDAQ:LAMR): UMB Bank n.a. grew its holdings in Lamar Advertising (NASDAQ:LAMR – Free Report) by 54.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,086 shares of the real estate investment trust’s stock after purchasing an additional 385 shares during the quarter. […] - 2025-06-12 05:34:59
4,872 Shares in Lamar Advertising (NASDAQ:LAMR) Purchased by Merit Financial Group LLC: Merit Financial Group LLC purchased a new position in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) during the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 4,872 shares of the real estate investment trust’s stock, valued at approximately $554,000. A number of other institutional […] - 2025-06-10 04:42:59
Lamar Advertising (NASDAQ:LAMR) Receives $134.00 Average Price Target from Analysts: Lamar Advertising (NASDAQ:LAMR – Get Free Report) has been assigned a consensus rating of “Hold” from the five brokerages that are covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 1 year price target among […] - 2025-06-04 02:12:50
Lamar Advertising (NASDAQ:LAMR) Shares Sold by Royal Bank of Canada: Royal Bank of Canada lowered its stake in Lamar Advertising (NASDAQ:LAMR – Free Report) by 4.2% in the 4th quarter, HoldingsChannel.com reports. The firm owned 138,237 shares of the real estate investment trust’s stock after selling 5,993 shares during the quarter. Royal Bank of Canada’s holdings in Lamar Advertising were worth $16,828,000 at the end […] - 2025-05-26 05:27:09
Nuveen Asset Management LLC Acquires 89,236 Shares of Lamar Advertising (NASDAQ:LAMR): Nuveen Asset Management LLC increased its position in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 39.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 313,629 shares of the real estate investment trust’s stock after purchasing an additional 89,236 shares during […] - 2025-05-21 05:58:57
Lazard Asset Management LLC Purchases 3,273 Shares of Lamar Advertising (NASDAQ:LAMR): Lazard Asset Management LLC raised its position in Lamar Advertising (NASDAQ:LAMR – Free Report) by 94.9% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 6,723 shares of the real estate investment trust’s stock after purchasing an additional 3,273 shares during the period. Lazard Asset Management LLC’s holdings in Lamar Advertising were worth $818,000 […] - 2025-05-21 05:22:47
Barclays PLC Acquires 57,209 Shares of Lamar Advertising (NASDAQ:LAMR): Barclays PLC grew its holdings in Lamar Advertising (NASDAQ:LAMR – Free Report) by 72.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 136,075 shares of the real estate investment trust’s stock after acquiring an additional 57,209 shares during the period. Barclays PLC […] - 2025-04-21 05:07:16
Renaissance Technologies LLC Buys 38,912 Shares of Lamar Advertising (NASDAQ:LAMR): Renaissance Technologies LLC lifted its stake in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 270.2% in the 4th quarter, HoldingsChannel reports. The firm owned 53,312 shares of the real estate investment trust’s stock after buying an additional 38,912 shares during the quarter. Renaissance Technologies LLC’s holdings in Lamar Advertising were worth $6,490,000 as […] - 2025-04-20 05:00:55
Invesco Ltd. Sells 220,969 Shares of Lamar Advertising (NASDAQ:LAMR): Invesco Ltd. lessened its holdings in Lamar Advertising (NASDAQ:LAMR – Free Report) by 32.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 457,657 shares of the real estate investment trust’s stock after selling 220,969 shares during the period. Invesco […] - 2025-04-16 06:10:58

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LAMR holdings

Date	Number of LAMR Shares Held	Base Market Value of LAMR Shares	Local Market Value of LAMR Shares	Change in LAMR Shares Held	Change in LAMR Base Value	Current Price per LAMR Share Held	Previous Price per LAMR Share Held
2025-09-26 (Friday)	9,415	USD 1,145,146	USD 1,145,146
2025-09-25 (Thursday)	9,415	USD 1,135,449	USD 1,135,449	0	USD -22,784	USD 120.6	USD 123.02
2025-09-24 (Wednesday)	9,415	USD 1,158,233	USD 1,158,233
2025-09-17 (Wednesday)	9,355	USD 1,184,390	USD 1,184,390	0	USD 2,292	USD 126.605	USD 126.36
2025-09-16 (Tuesday)	9,355	USD 1,182,098	USD 1,182,098
2025-09-12 (Friday)	9,295	USD 1,186,042	USD 1,186,042
2025-09-11 (Thursday)	9,295	USD 1,197,382	USD 1,197,382

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LAMR by Blackrock for IE00B3VWM098

Show aggregate share trades of LAMR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -30 122.420* 121.99 Profit of 3,660 on sale
2025-07-31 BUY 90 122.250* 121.99
2025-06-30 SELL -60 121.360* 121.70 Profit of 7,302 on sale
2025-06-25 SELL -30 119.260* 121.73 Profit of 3,652 on sale
2025-06-20 SELL -60 120.090* 121.74 Profit of 7,305 on sale
2025-05-30 SELL -765 120.540* 121.89 Profit of 93,245 on sale
2025-05-23 BUY 32 115.310* 122.08
2025-05-19 SELL -32 119.210* 122.26 Profit of 3,912 on sale
2025-05-15 SELL -96 116.870* 122.32 Profit of 11,743 on sale
2025-05-12 SELL -32 118.600* 122.45 Profit of 3,918 on sale
2025-05-09 SELL -32 114.840* 122.52 Profit of 3,921 on sale
2025-04-30 SELL -32 113.810* 122.98 Profit of 3,935 on sale
2025-04-24 SELL -64 112.230* 123.38 Profit of 7,896 on sale
2025-04-17 SELL -32 108.990* 124.12 Profit of 3,972 on sale
2025-04-15 SELL -96 109.360* 124.47 Profit of 11,949 on sale
2025-04-14 SELL -96 111.170* 124.62 Profit of 11,963 on sale
2025-04-09 SELL -128 113.680* 125.04 Profit of 16,006 on sale
2025-04-07 SELL -224 104.880* 125.54 Profit of 28,121 on sale
2025-04-04 SELL -320 105.030* 125.78 Profit of 40,251 on sale
2025-03-31 BUY 32 113.780* 126.20
2025-03-19 SELL -64 114.750* 127.65 Profit of 8,169 on sale
2025-03-14 SELL -192 111.540* 128.26 Profit of 24,625 on sale
2025-03-13 SELL -64 110.650* 128.51 Profit of 8,224 on sale
2025-03-12 SELL -1,088 114.260* 128.71 Profit of 140,041 on sale
2025-03-07 SELL -64 125.280* 129.04 Profit of 8,259 on sale
2025-03-06 SELL -96 123.260* 129.13 Profit of 12,397 on sale
2025-03-03 SELL -32 124.410* 129.40 Profit of 4,141 on sale
2025-02-28 SELL -192 124.230* 129.48 Profit of 24,861 on sale
2025-02-26 SELL -32 122.590* 129.72 Profit of 4,151 on sale
2025-02-25 SELL -96 125.430* 129.80 Profit of 12,461 on sale
2025-02-18 BUY 160 132.900* 130.10
2025-02-13 BUY 32 128.490* 130.14
2025-02-12 BUY 32 124.920* 130.24
2025-02-11 BUY 96 126.750* 130.32
2025-02-06 BUY 288 126.550* 130.51
2025-01-27 BUY 32 128.190* 131.43
2024-12-30 BUY 160 121.370* 132.31
2024-12-06 BUY 128 131.220* 132.46
2024-12-05 BUY 32 131.510* 132.49
2024-12-04 BUY 160 132.540* 132.49
2024-11-29 BUY 160 134.020* 132.40
2024-11-27 BUY 128 133.620* 132.29
2024-11-26 BUY 32 133.080* 132.26
2024-11-21 BUY 160 129.270* 132.46
2024-11-20 BUY 96 127.540* 132.73
2024-11-18 BUY 384 127.580* 133.37
2024-11-12 BUY 256 128.940* 133.66
2024-11-08 BUY 160 128.580* 134.02
2024-11-07 BUY 480 134.990* 133.95
2024-11-06 BUY 64 132.140* 134.10
2024-10-31 BUY 32 132.000* 135.22
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-30	122.420*	121.99 Profit of 3,660 on sale
2025-07-31	BUY	90	122.250*	121.99
2025-06-30	SELL	-60	121.360*	121.70 Profit of 7,302 on sale
2025-06-25	SELL	-30	119.260*	121.73 Profit of 3,652 on sale
2025-06-20	SELL	-60	120.090*	121.74 Profit of 7,305 on sale
2025-05-30	SELL	-765	120.540*	121.89 Profit of 93,245 on sale
2025-05-23	BUY	32	115.310*	122.08
2025-05-19	SELL	-32	119.210*	122.26 Profit of 3,912 on sale
2025-05-15	SELL	-96	116.870*	122.32 Profit of 11,743 on sale
2025-05-12	SELL	-32	118.600*	122.45 Profit of 3,918 on sale
2025-05-09	SELL	-32	114.840*	122.52 Profit of 3,921 on sale
2025-04-30	SELL	-32	113.810*	122.98 Profit of 3,935 on sale
2025-04-24	SELL	-64	112.230*	123.38 Profit of 7,896 on sale
2025-04-17	SELL	-32	108.990*	124.12 Profit of 3,972 on sale
2025-04-15	SELL	-96	109.360*	124.47 Profit of 11,949 on sale
2025-04-14	SELL	-96	111.170*	124.62 Profit of 11,963 on sale
2025-04-09	SELL	-128	113.680*	125.04 Profit of 16,006 on sale
2025-04-07	SELL	-224	104.880*	125.54 Profit of 28,121 on sale
2025-04-04	SELL	-320	105.030*	125.78 Profit of 40,251 on sale
2025-03-31	BUY	32	113.780*	126.20
2025-03-19	SELL	-64	114.750*	127.65 Profit of 8,169 on sale
2025-03-14	SELL	-192	111.540*	128.26 Profit of 24,625 on sale
2025-03-13	SELL	-64	110.650*	128.51 Profit of 8,224 on sale
2025-03-12	SELL	-1,088	114.260*	128.71 Profit of 140,041 on sale
2025-03-07	SELL	-64	125.280*	129.04 Profit of 8,259 on sale
2025-03-06	SELL	-96	123.260*	129.13 Profit of 12,397 on sale
2025-03-03	SELL	-32	124.410*	129.40 Profit of 4,141 on sale
2025-02-28	SELL	-192	124.230*	129.48 Profit of 24,861 on sale
2025-02-26	SELL	-32	122.590*	129.72 Profit of 4,151 on sale
2025-02-25	SELL	-96	125.430*	129.80 Profit of 12,461 on sale
2025-02-18	BUY	160	132.900*	130.10
2025-02-13	BUY	32	128.490*	130.14
2025-02-12	BUY	32	124.920*	130.24
2025-02-11	BUY	96	126.750*	130.32
2025-02-06	BUY	288	126.550*	130.51
2025-01-27	BUY	32	128.190*	131.43
2024-12-30	BUY	160	121.370*	132.31
2024-12-06	BUY	128	131.220*	132.46
2024-12-05	BUY	32	131.510*	132.49
2024-12-04	BUY	160	132.540*	132.49
2024-11-29	BUY	160	134.020*	132.40
2024-11-27	BUY	128	133.620*	132.29
2024-11-26	BUY	32	133.080*	132.26
2024-11-21	BUY	160	129.270*	132.46
2024-11-20	BUY	96	127.540*	132.73
2024-11-18	BUY	384	127.580*	133.37
2024-11-12	BUY	256	128.940*	133.66
2024-11-08	BUY	160	128.580*	134.02
2024-11-07	BUY	480	134.990*	133.95
2024-11-06	BUY	64	132.140*	134.10
2024-10-31	BUY	32	132.000*	135.22

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LAMR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	55,425	1,789	92,032	60.2%
2025-09-18	120,327	600	182,757	65.8%
2025-09-17	103,572	0	167,777	61.7%
2025-09-16	114,191	0	170,886	66.8%
2025-09-15	99,668	0	192,771	51.7%
2025-09-12	68,299	0	91,739	74.4%
2025-09-11	219,446	600	274,419	80.0%
2025-09-10	124,357	469	180,119	69.0%
2025-09-09	218,226	300	852,308	25.6%
2025-09-08	148,459	0	235,524	63.0%
2025-09-05	80,068	0	124,415	64.4%
2025-09-04	105,454	0	149,953	70.3%
2025-09-03	86,688	900	110,101	78.7%
2025-09-02	109,386	0	166,149	65.8%
2025-08-29	123,858	0	170,508	72.6%
2025-08-28	114,393	0	166,302	68.8%
2025-08-27	160,944	250	235,525	68.3%
2025-08-26	158,516	0	229,121	69.2%
2025-08-25	113,124	0	160,817	70.3%
2025-08-22	153,558	1,926	262,589	58.5%
2025-08-21	138,326	0	180,684	76.6%
2025-08-20	183,113	31	259,879	70.5%
2025-08-19	208,219	0	287,957	72.3%
2025-08-18	319,825	0	397,817	80.4%
2025-08-15	586,399	1,800	728,148	80.5%
2025-08-14	196,206	0	243,993	80.4%
2025-08-13	190,960	50	274,677	69.5%
2025-08-12	150,329	1,300	209,302	71.8%
2025-08-11	221,987	1,380	313,900	70.7%
2025-08-08	866,785	89	998,586	86.8%
2025-08-07	285,197	146	389,075	73.3%
2025-08-06	153,579	0	198,608	77.3%
2025-08-05	84,780	0	111,003	76.4%
2025-08-04	99,889	423	129,829	76.9%
2025-08-01	216,126	1	298,405	72.4%
2025-07-31	142,328	5	205,261	69.3%
2025-07-30	94,926	0	160,847	59.0%
2025-07-29	76,525	119	103,385	74.0%
2025-07-28	76,083	0	107,064	71.1%
2025-07-25	61,092	0	88,269	69.2%
2025-07-24	67,426	0	87,060	77.4%
2025-07-23	85,816	0	123,298	69.6%
2025-07-22	105,020	0	151,867	69.2%
2025-07-21	44,020	229	70,497	62.4%
2025-07-18	95,451	0	174,122	54.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE