Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for LCID

Stock NameLucid Group Inc
TickerLCID(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5494981039

Show aggregate LCID holdings

News associated with LCID

Must-Watch EV and AV Stocks to Supercharge Your Portfolio
If you're looking to tap into the future of electric and autonomous mobility, keep an eye on stocks like LAZR, RIVN and LI. - 2025-06-27 07:46:00
Must-Watch EV and AV Stocks to Supercharge Your Portfolio
If you're looking to tap into the future of electric and autonomous mobility, keep an eye on stocks like LAZR, RIVN and LI. - 2025-06-26 13:54:00
Tesla's Robotaxi Debut Faces Scrutiny as Road Safety Gets Compromised
TSLA's robotaxi launch in Austin sparks safety concerns after traffic breaches trigger a federal probe. - 2025-06-25 14:47:00
Can Rivian Weather Falling Deliveries Amid Demand Uncertainty?
RIVN slashes 2025 delivery outlook amid high uncertainty around consumer demand for high-priced vehicles. - 2025-06-25 13:57:00
Kingswood Wealth Advisors LLC Buys 10,110 Shares of Lucid Group, Inc. (NASDAQ:LCID)
Kingswood Wealth Advisors LLC grew its stake in shares of Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 89.2% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 21,440 shares of the company’s stock after acquiring an additional 10,110 shares during the period. Kingswood Wealth Advisors LLC’s […] - 2025-06-24 07:54:48
Why Are Solar Stocks Dropping So Fast?
Critical tax subsidies that have made solar energy economical in the U.S. look like they are on their last legs, and that's sending solar energy stocks lower in 2025. But the drop may continue as the companies involved face the reality of a much smaller solar market. - 2025-06-21 12:00:00
Where Will Lucid Group Be in 10 Years?
The next few years should be pivotal for Lucid Group (NASDAQ: LCID). The company recently onboarded a new CEO, started production on its new Gravity SUV platform, and announced several new vehicles, the first of which is expected to start production in late 2026. - 2025-06-20 07:24:00
Analysts Set Lucid Group, Inc. (NASDAQ:LCID) Target Price at $2.68
Lucid Group, Inc. (NASDAQ:LCID – Get Free Report) has been assigned an average rating of “Hold” from the twelve research firms that are currently covering the stock, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, eight have assigned a hold rating and two have given a buy rating […] - 2025-06-20 05:52:51
Will Higher Production Volumes of R2 Boost Rivian's Gross Profit?
RIVN hits record gross profit and eyes margin gains from higher R2 output as it gears up for 2026 launch. - 2025-06-18 14:40:00
Do Tesla's Refreshed Model X & S Offer Value Over Competitors?
TSLA unveils updated Model S and X with modest upgrades and $5,000 price hikes amid rising competition. - 2025-06-16 13:22:00
Lucid Group, Inc. (NASDAQ:LCID) Stake Boosted by Handelsbanken Fonder AB
Handelsbanken Fonder AB raised its holdings in shares of Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 29.3% in the 1st quarter, Holdings Channel reports. The firm owned 342,600 shares of the company’s stock after purchasing an additional 77,700 shares during the quarter. Handelsbanken Fonder AB’s holdings in Lucid Group were worth $829,000 as of […] - 2025-06-16 07:56:51
Think Lucid Group Stock Is Expensive? This 1 Chart Might Change Your Mind.
Everyone wants to invest in the next Tesla (NASDAQ: TSLA), and an examination of analyst predictions suggests Lucid Group (NASDAQ: LCID) has the potential to be it. Sales are expected to grow by 73% this year, with another 96% growth expected in 2026. - 2025-06-13 13:53:20
Is Lucid Group a Millionaire-Maker Stock?
On the surface, Lucid Group (NASDAQ: LCID) has all the ingredients of a potential millionaire-maker stock. The company is tiny (with a market cap of just $6.5 billion), its products are compelling, and it enjoys a vast total addressable market as the world shifts toward clean ene - 2025-06-10 07:15:00
EV Roundup: TSLA China Sales Keep Falling, NIO Q1 Loss Widens & More
While Tesla's sales in China slump for the eighth straight month in May, NIO's Q1 loss comes wider than estimates as well as from the year-ago period level. - 2025-06-09 14:25:00
Add Up The Pieces: LCTU Could Be Worth $72
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 11:39:12
California State Teachers Retirement System Buys 8,023 Shares of Lucid Group, Inc. (NASDAQ:LCID)
California State Teachers Retirement System lifted its stake in Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 0.9% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 878,916 shares of the company’s stock after buying an additional 8,023 shares during the quarter. California State Teachers […] - 2025-06-06 08:06:51
Lucid Group, Inc. (NASDAQ:LCID) Shares Purchased by Captrust Financial Advisors
Captrust Financial Advisors boosted its position in Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 54.9% in the fourth quarter, Holdings Channel.com reports. The firm owned 29,893 shares of the company’s stock after acquiring an additional 10,591 shares during the quarter. Captrust Financial Advisors’ holdings in Lucid Group were worth $90,000 as of its most […] - 2025-05-23 08:26:56
Janus Henderson Group PLC Grows Position in Lucid Group, Inc. (NASDAQ:LCID)
Janus Henderson Group PLC raised its stake in Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 6.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 434,300 shares of the company’s stock after acquiring an additional 25,200 shares during the quarter. Janus […] - 2025-05-23 07:43:07
Is Lucid Group Stock a Buy Now?
Lucid Group (NASDAQ: LCID) stock has risen sharply over the last month, with shares jumping in value by nearly 30%. That's a big rise over a fairly short amount of time, but don't think that it's too late to jump in. If you're looking for stocks with maximum growth potential, Luc - 2025-05-22 07:23:00
Lucid Group Target of Unusually High Options Trading (NASDAQ:LCID)
Lucid Group, Inc. (NASDAQ:LCID – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Traders bought 164,109 call options on the stock. This is an increase of 80% compared to the typical volume of 90,957 call options. Analysts Set New Price Targets LCID has been the topic of a number […] - 2025-05-21 06:01:03
SoundHound is Up 21% Since Q1 Earnings: Should You Buy the SOUN Stock?
From restaurants to autos, SOUN's Voice AI is spreading. Should you stay invested? - 2025-05-15 13:46:00
Lucid Group Reaches Analyst Target Price
In recent trading, shares of Lucid Group Inc (Symbol: LCID) have crossed above the average analyst 12-month target price of $2.67, changing hands for $2.76/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-05-15 13:24:02
Northern Trust Corp Purchases 1,426,625 Shares of Lucid Group, Inc. (NASDAQ:LCID)
Northern Trust Corp grew its holdings in shares of Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 35.8% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 5,416,585 shares of the company’s stock after purchasing an additional 1,426,625 shares during the quarter. Northern Trust Corp’s […] - 2025-05-15 08:38:47
The Manufacturers Life Insurance Company Acquires 48,628 Shares of Lucid Group, Inc. (NASDAQ:LCID)
The Manufacturers Life Insurance Company increased its holdings in Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 18.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 312,029 shares of the company’s stock after purchasing an additional 48,628 shares during the quarter. […] - 2025-05-15 07:50:54
Lucid Group, Inc. (NASDAQ:LCID) Shares Purchased by Voya Investment Management LLC
Voya Investment Management LLC raised its position in Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 4.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 120,067 shares of the company’s stock after purchasing an additional 4,591 shares during the quarter. Voya Investment Management […] - 2025-05-12 08:26:55
Tower Research Capital LLC TRC Has $144,000 Stock Position in Lucid Group, Inc. (NASDAQ:LCID)
Tower Research Capital LLC TRC increased its holdings in shares of Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 325.6% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 47,830 shares of the company’s stock after purchasing an additional 36,592 shares during the period. Tower Research Capital LLC […] - 2025-05-08 09:06:57
Price T Rowe Associates Inc. MD Buys 160,518 Shares of Lucid Group, Inc. (NASDAQ:LCID)
Price T Rowe Associates Inc. MD increased its stake in shares of Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 30.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 683,257 shares of the company’s stock after buying an additional 160,518 shares during […] - 2025-05-08 07:58:53
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
SOUN Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
With booming AI adoption and major enterprise wins, SoundHound's growth engine is revving. Should you buy the stock? - 2025-05-05 15:10:00
Could Lucid Group Stock Help You Retire a Millionaire?
Every investor should be looking for the next Tesla. Since 2010, Tesla shares have risen in value by more than 20,000%. An initial investment of just $5,000 would now be worth well over $1 million. - 2025-05-02 07:15:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LCID holdings

DateNumber of LCID Shares HeldBase Market Value of LCID SharesLocal Market Value of LCID SharesChange in LCID Shares HeldChange in LCID Base ValueCurrent Price per LCID Share HeldPrevious Price per LCID Share Held
2025-06-26 (Thursday)991,187USD 2,180,611USD 2,180,611
2025-06-25 (Wednesday)991,187LCID holding decreased by -3464USD 2,121,140LCID holding decreased by -37253USD 2,121,140-3,464USD -37,253 USD 2.14 USD 2.17
2025-06-24 (Tuesday)994,651USD 2,158,393LCID holding increased by 9947USD 2,158,3930USD 9,947 USD 2.17 USD 2.16
2025-06-23 (Monday)994,651USD 2,148,446LCID holding decreased by -29840USD 2,148,4460USD -29,840 USD 2.16 USD 2.19
2025-06-20 (Friday)994,651LCID holding decreased by -6928USD 2,178,286LCID holding decreased by -45219USD 2,178,286-6,928USD -45,219 USD 2.19 USD 2.22
2025-06-19 (Thursday)1,001,579USD 2,223,505USD 2,223,5050USD 0 USD 2.22 USD 2.22
2025-06-18 (Wednesday)1,001,579USD 2,223,505LCID holding increased by 70110USD 2,223,5050USD 70,110 USD 2.22 USD 2.15
2025-06-17 (Tuesday)1,001,579USD 2,153,395USD 2,153,3950USD 0 USD 2.15 USD 2.15
2025-06-16 (Monday)1,001,579USD 2,153,395LCID holding increased by 50079USD 2,153,3950USD 50,079 USD 2.15 USD 2.1
2025-06-13 (Friday)1,001,579USD 2,103,316LCID holding decreased by -60095USD 2,103,3160USD -60,095 USD 2.1 USD 2.16
2025-06-12 (Thursday)1,001,579USD 2,163,411LCID holding decreased by -20031USD 2,163,4110USD -20,031 USD 2.16 USD 2.18
2025-06-11 (Wednesday)1,001,579USD 2,183,442LCID holding decreased by -10016USD 2,183,4420USD -10,016 USD 2.18 USD 2.19
2025-06-10 (Tuesday)1,001,579USD 2,193,458LCID holding decreased by -40063USD 2,193,4580USD -40,063 USD 2.19 USD 2.23
2025-06-09 (Monday)1,001,579USD 2,233,521LCID holding increased by 80126USD 2,233,5210USD 80,126 USD 2.23 USD 2.15
2025-06-06 (Friday)1,001,579USD 2,153,395LCID holding increased by 20032USD 2,153,3950USD 20,032 USD 2.15 USD 2.13
2025-06-05 (Thursday)1,001,579USD 2,133,363LCID holding decreased by -100158USD 2,133,3630USD -100,158 USD 2.13 USD 2.23
2025-06-04 (Wednesday)1,001,579USD 2,233,521LCID holding increased by 40063USD 2,233,5210USD 40,063 USD 2.23 USD 2.19
2025-06-03 (Tuesday)1,001,579USD 2,193,458LCID holding decreased by -10016USD 2,193,4580USD -10,016 USD 2.19 USD 2.2
2025-06-02 (Monday)1,001,579USD 2,203,474LCID holding decreased by -30047USD 2,203,4740USD -30,047 USD 2.2 USD 2.23
2025-05-30 (Friday)1,001,579USD 2,233,521LCID holding decreased by -180284USD 2,233,5210USD -180,284 USD 2.23 USD 2.41
2025-05-29 (Thursday)1,001,579USD 2,413,805LCID holding decreased by -220348USD 2,413,8050USD -220,348 USD 2.41 USD 2.63
2025-05-28 (Wednesday)1,001,579USD 2,634,153LCID holding decreased by -10016USD 2,634,1530USD -10,016 USD 2.63 USD 2.64
2025-05-27 (Tuesday)1,001,579USD 2,644,169LCID holding increased by 80127USD 2,644,1690USD 80,127 USD 2.64 USD 2.56
2025-05-26 (Monday)1,001,579USD 2,564,042USD 2,564,0420USD 0 USD 2.56 USD 2.56
2025-05-23 (Friday)1,001,579LCID holding increased by 3464USD 2,564,042LCID holding decreased by -90944USD 2,564,0423,464USD -90,944 USD 2.56 USD 2.66
2025-05-22 (Thursday)998,115USD 2,654,986LCID holding decreased by -109793USD 2,654,9860USD -109,793 USD 2.66 USD 2.77
2025-05-21 (Wednesday)998,115USD 2,764,779LCID holding decreased by -189641USD 2,764,7790USD -189,641 USD 2.77 USD 2.96
2025-05-20 (Tuesday)998,115USD 2,954,420LCID holding increased by 279472USD 2,954,4200USD 279,472 USD 2.96 USD 2.68
2025-05-19 (Monday)998,115LCID holding decreased by -3464USD 2,674,948LCID holding decreased by -169536USD 2,674,948-3,464USD -169,536 USD 2.68 USD 2.84
2025-05-16 (Friday)1,001,579USD 2,844,484LCID holding increased by 150236USD 2,844,4840USD 150,236 USD 2.84 USD 2.69
2025-05-15 (Thursday)1,001,579LCID holding decreased by -10395USD 2,694,248LCID holding decreased by -98800USD 2,694,248-10,395USD -98,800 USD 2.69 USD 2.76
2025-05-14 (Wednesday)1,011,974USD 2,793,048LCID holding increased by 111317USD 2,793,0480USD 111,317 USD 2.76 USD 2.65
2025-05-13 (Tuesday)1,011,974USD 2,681,731LCID holding increased by 30359USD 2,681,7310USD 30,359 USD 2.65 USD 2.62
2025-05-12 (Monday)1,011,974LCID holding decreased by -3466USD 2,651,372LCID holding increased by 102618USD 2,651,372-3,466USD 102,618 USD 2.62 USD 2.51
2025-05-09 (Friday)1,015,440LCID holding decreased by -3466USD 2,548,754LCID holding increased by 195081USD 2,548,754-3,466USD 195,081 USD 2.51 USD 2.31
2025-05-08 (Thursday)1,018,906USD 2,353,673LCID holding increased by 61134USD 2,353,6730USD 61,134 USD 2.31 USD 2.25
2025-05-07 (Wednesday)1,018,906USD 2,292,539LCID holding decreased by -81512USD 2,292,5390USD -81,512 USD 2.25 USD 2.33
2025-05-06 (Tuesday)1,018,906USD 2,374,051LCID holding decreased by -30567USD 2,374,0510USD -30,567 USD 2.33 USD 2.36
2025-05-05 (Monday)1,018,906USD 2,404,618LCID holding decreased by -173214USD 2,404,6180USD -173,214 USD 2.36 USD 2.53
2025-05-02 (Friday)1,018,906USD 2,577,832USD 2,577,8320USD 0 USD 2.53 USD 2.53
2025-05-01 (Thursday)1,018,906USD 2,577,832LCID holding increased by 20378USD 2,577,8320USD 20,378 USD 2.53 USD 2.51
2025-04-30 (Wednesday)1,018,906LCID holding increased by 30811USD 2,557,454LCID holding increased by 27931USD 2,557,45430,811USD 27,931 USD 2.51 USD 2.56
2025-04-29 (Tuesday)988,095USD 2,529,523LCID holding increased by 29643USD 2,529,5230USD 29,643 USD 2.56 USD 2.53
2025-04-28 (Monday)988,095USD 2,499,880LCID holding increased by 29642USD 2,499,8800USD 29,642 USD 2.53 USD 2.5
2025-04-25 (Friday)988,095USD 2,470,238LCID holding increased by 49405USD 2,470,2380USD 49,405 USD 2.5 USD 2.45
2025-04-24 (Thursday)988,095LCID holding decreased by -6700USD 2,420,833LCID holding increased by 43273USD 2,420,833-6,700USD 43,273 USD 2.45 USD 2.39
2025-04-23 (Wednesday)994,795USD 2,377,560LCID holding increased by 59688USD 2,377,5600USD 59,688 USD 2.39 USD 2.33
2025-04-22 (Tuesday)994,795USD 2,317,872LCID holding increased by 9948USD 2,317,8720USD 9,948 USD 2.33 USD 2.32
2025-04-21 (Monday)994,795USD 2,307,924LCID holding decreased by -59688USD 2,307,9240USD -59,688 USD 2.32 USD 2.38
2025-04-18 (Friday)994,795USD 2,367,612USD 2,367,6120USD 0 USD 2.38 USD 2.38
2025-04-17 (Thursday)994,795LCID holding decreased by -3350USD 2,367,612LCID holding increased by 61897USD 2,367,612-3,350USD 61,897 USD 2.38 USD 2.31
2025-04-16 (Wednesday)998,145USD 2,305,715LCID holding decreased by -129759USD 2,305,7150USD -129,759 USD 2.31 USD 2.44
2025-04-15 (Tuesday)998,145LCID holding decreased by -10053USD 2,435,474LCID holding decreased by -115267USD 2,435,474-10,053USD -115,267 USD 2.44 USD 2.53
2025-04-14 (Monday)1,008,198LCID holding decreased by -10056USD 2,550,741LCID holding increased by 5106USD 2,550,741-10,056USD 5,106 USD 2.53 USD 2.5
2025-04-11 (Friday)1,018,254USD 2,545,635LCID holding decreased by -20365USD 2,545,6350USD -20,365 USD 2.5 USD 2.52
2025-04-10 (Thursday)1,018,254USD 2,566,000LCID holding decreased by -30548USD 2,566,0000USD -30,548 USD 2.52 USD 2.55
2025-04-09 (Wednesday)1,018,254LCID holding decreased by -13416USD 2,596,548LCID holding increased by 203074USD 2,596,548-13,416USD 203,074 USD 2.55 USD 2.32
2025-04-08 (Tuesday)1,031,670USD 2,393,474LCID holding decreased by -134118USD 2,393,4740USD -134,118 USD 2.32 USD 2.45
2025-04-07 (Monday)1,031,670LCID holding decreased by -23492USD 2,527,592LCID holding increased by 121823USD 2,527,592-23,492USD 121,823 USD 2.45 USD 2.28
2025-04-04 (Friday)1,055,162LCID holding decreased by -33590USD 2,405,769LCID holding decreased by -207236USD 2,405,769-33,590USD -207,236 USD 2.28 USD 2.4
2025-04-02 (Wednesday)1,088,752USD 2,613,005LCID holding decreased by -141538USD 2,613,0050USD -141,538 USD 2.4 USD 2.53
2025-04-01 (Tuesday)1,088,752USD 2,754,543LCID holding increased by 119763USD 2,754,5430USD 119,763 USD 2.53 USD 2.42
2025-03-31 (Monday)1,088,752LCID holding increased by 3358USD 2,634,780LCID holding increased by 116666USD 2,634,7803,358USD 116,666 USD 2.42 USD 2.32
2025-03-28 (Friday)1,085,394USD 2,518,114LCID holding decreased by -108539USD 2,518,1140USD -108,539 USD 2.32 USD 2.42
2025-03-27 (Thursday)1,085,394USD 2,626,653LCID holding increased by 70550USD 2,626,6530USD 70,550 USD 2.42 USD 2.355
2025-03-26 (Wednesday)1,085,394USD 2,556,103LCID holding decreased by -81404USD 2,556,1030USD -81,404 USD 2.355 USD 2.43
2025-03-25 (Tuesday)1,085,394USD 2,637,507LCID holding decreased by -43416USD 2,637,5070USD -43,416 USD 2.43 USD 2.47
2025-03-24 (Monday)1,085,394USD 2,680,923LCID holding increased by 54270USD 2,680,9230USD 54,270 USD 2.47 USD 2.42
2025-03-21 (Friday)1,085,394USD 2,626,653LCID holding increased by 151955USD 2,626,6530USD 151,955 USD 2.42 USD 2.28
2025-03-20 (Thursday)1,085,394USD 2,474,698LCID holding decreased by -173663USD 2,474,6980USD -173,663 USD 2.28 USD 2.44
2025-03-19 (Wednesday)1,085,394LCID holding decreased by -6718USD 2,648,361LCID holding increased by 81898USD 2,648,361-6,718USD 81,898 USD 2.44 USD 2.35
2025-03-18 (Tuesday)1,092,112USD 2,566,463LCID holding increased by 207501USD 2,566,4630USD 207,501 USD 2.35 USD 2.16
2025-03-17 (Monday)1,092,112USD 2,358,962LCID holding increased by 76448USD 2,358,9620USD 76,448 USD 2.16 USD 2.09
2025-03-14 (Friday)1,092,112LCID holding decreased by -20166USD 2,282,514LCID holding increased by 24590USD 2,282,514-20,166USD 24,590 USD 2.09 USD 2.03
2025-03-13 (Thursday)1,112,278LCID holding decreased by -6746USD 2,257,924LCID holding decreased by -159168USD 2,257,924-6,746USD -159,168 USD 2.03 USD 2.16
2025-03-12 (Wednesday)1,119,024LCID holding decreased by -114682USD 2,417,092LCID holding decreased by -161354USD 2,417,092-114,682USD -161,354 USD 2.16 USD 2.09
2025-03-11 (Tuesday)1,233,706USD 2,578,446LCID holding increased by 12338USD 2,578,4460USD 12,338 USD 2.09 USD 2.08
2025-03-10 (Monday)1,233,706USD 2,566,108LCID holding decreased by -86360USD 2,566,1080USD -86,360 USD 2.08 USD 2.15
2025-03-07 (Friday)1,233,706LCID holding decreased by -6748USD 2,652,468LCID holding increased by 59919USD 2,652,468-6,748USD 59,919 USD 2.15 USD 2.09
2025-03-06 (Thursday)1,240,454LCID holding decreased by -10122USD 2,592,549LCID holding decreased by -121201USD 2,592,549-10,122USD -121,201 USD 2.09 USD 2.17
2025-03-05 (Wednesday)1,250,576USD 2,713,750LCID holding increased by 87540USD 2,713,7500USD 87,540 USD 2.17 USD 2.1
2025-03-04 (Tuesday)1,250,576USD 2,626,210LCID holding decreased by -25011USD 2,626,2100USD -25,011 USD 2.1 USD 2.12
2025-03-03 (Monday)1,250,576LCID holding decreased by -3375USD 2,651,221LCID holding decreased by -132550USD 2,651,221-3,375USD -132,550 USD 2.12 USD 2.22
2025-02-28 (Friday)1,253,951LCID holding decreased by -74772USD 2,783,771LCID holding decreased by -179281USD 2,783,771-74,772USD -179,281 USD 2.22 USD 2.23
2025-02-27 (Thursday)1,328,723USD 2,963,052LCID holding decreased by -33218USD 2,963,0520USD -33,218 USD 2.23 USD 2.255
2025-02-26 (Wednesday)1,328,723LCID holding decreased by -3521USD 2,996,270LCID holding decreased by -480887USD 2,996,270-3,521USD -480,887 USD 2.255 USD 2.61
2025-02-25 (Tuesday)1,332,244LCID holding decreased by -10563USD 3,477,157LCID holding decreased by -255846USD 3,477,157-10,563USD -255,846 USD 2.61 USD 2.78
2025-02-24 (Monday)1,342,807USD 3,733,003LCID holding decreased by -375986USD 3,733,0030USD -375,986 USD 2.78 USD 3.06
2025-02-21 (Friday)1,342,807USD 4,108,989LCID holding decreased by -335702USD 4,108,9890USD -335,702 USD 3.06 USD 3.31
2025-02-20 (Thursday)1,342,807USD 4,444,691LCID holding decreased by -80569USD 4,444,6910USD -80,569 USD 3.31 USD 3.37
2025-02-19 (Wednesday)1,342,807USD 4,525,260LCID holding decreased by -147708USD 4,525,2600USD -147,708 USD 3.37 USD 3.48
2025-02-18 (Tuesday)1,342,807LCID holding increased by 17600USD 4,672,968LCID holding increased by 286533USD 4,672,96817,600USD 286,533 USD 3.48 USD 3.31
2025-02-17 (Monday)1,325,207USD 4,386,435USD 4,386,4350USD 0 USD 3.31 USD 3.31
2025-02-14 (Friday)1,325,207USD 4,386,435LCID holding increased by 66260USD 4,386,4350USD 66,260 USD 3.31 USD 3.26
2025-02-13 (Thursday)1,325,207LCID holding increased by 3520USD 4,320,175LCID holding increased by 526933USD 4,320,1753,520USD 526,933 USD 3.26 USD 2.87
2025-02-12 (Wednesday)1,321,687LCID holding increased by 3520USD 3,793,242LCID holding increased by 247373USD 3,793,2423,520USD 247,373 USD 2.87 USD 2.69
2025-02-11 (Tuesday)1,318,167LCID holding increased by 10557USD 3,545,869LCID holding decreased by -76211USD 3,545,86910,557USD -76,211 USD 2.69 USD 2.77
2025-02-10 (Monday)1,307,610USD 3,622,080LCID holding decreased by -78456USD 3,622,0800USD -78,456 USD 2.77 USD 2.83
2025-02-07 (Friday)1,307,610USD 3,700,536LCID holding decreased by -78457USD 3,700,5360USD -78,457 USD 2.83 USD 2.89
2025-02-06 (Thursday)1,307,610LCID holding increased by 31644USD 3,778,993LCID holding increased by 65932USD 3,778,99331,644USD 65,932 USD 2.89 USD 2.91
2025-02-05 (Wednesday)1,275,966USD 3,713,061LCID holding decreased by -25519USD 3,713,0610USD -25,519 USD 2.91 USD 2.93
2025-02-04 (Tuesday)1,275,966USD 3,738,580LCID holding increased by 165875USD 3,738,5800USD 165,875 USD 2.93 USD 2.8
2025-02-03 (Monday)1,275,966USD 3,572,705LCID holding increased by 51039USD 3,572,7050USD 51,039 USD 2.8 USD 2.76
2025-01-31 (Friday)1,275,966USD 3,521,666LCID holding increased by 51038USD 3,521,6660USD 51,038 USD 2.76 USD 2.72
2025-01-30 (Thursday)1,275,966USD 3,470,628LCID holding increased by 63799USD 3,470,6280USD 63,799 USD 2.72 USD 2.67
2025-01-29 (Wednesday)1,275,966USD 3,406,829LCID holding decreased by -127597USD 3,406,8290USD -127,597 USD 2.67 USD 2.77
2025-01-28 (Tuesday)1,275,966USD 3,534,426LCID holding increased by 25519USD 3,534,4260USD 25,519 USD 2.77 USD 2.75
2025-01-27 (Monday)1,275,966LCID holding increased by 3516USD 3,508,907LCID holding decreased by -41229USD 3,508,9073,516USD -41,229 USD 2.75 USD 2.79
2025-01-24 (Friday)1,272,450USD 3,550,136LCID holding increased by 89072USD 3,550,1360USD 89,072 USD 2.79 USD 2.72
2025-01-23 (Thursday)1,272,450USD 3,461,064LCID holding increased by 63622USD 3,461,0640USD 63,622 USD 2.72 USD 2.67
2025-01-22 (Wednesday)1,272,450USD 3,397,442USD 3,397,442
2025-01-21 (Tuesday)1,279,484USD 3,659,324USD 3,659,324
2025-01-20 (Monday)1,279,484USD 3,928,016USD 3,928,016
2025-01-17 (Friday)1,279,484USD 3,928,016USD 3,928,016
2025-01-16 (Thursday)1,283,001USD 3,951,643USD 3,951,643
2025-01-15 (Wednesday)1,279,484USD 3,889,631USD 3,889,631
2025-01-14 (Tuesday)1,279,484USD 3,787,273USD 3,787,273
2025-01-13 (Monday)1,268,936USD 3,819,497USD 3,819,497
2025-01-10 (Friday)1,261,906USD 3,810,956USD 3,810,956
2025-01-09 (Thursday)1,261,906USD 3,760,480USD 3,760,480
2025-01-09 (Thursday)1,261,906USD 3,760,480USD 3,760,480
2025-01-09 (Thursday)1,261,906USD 3,760,480USD 3,760,480
2025-01-08 (Wednesday)1,261,906USD 3,760,480USD 3,760,480
2025-01-08 (Wednesday)1,261,906USD 3,760,480USD 3,760,480
2025-01-08 (Wednesday)1,261,906USD 3,760,480USD 3,760,480
2025-01-02 (Thursday)1,240,822USD 3,759,691LCID holding decreased by -148898USD 3,759,6910USD -148,898 USD 3.03 USD 3.15
2024-12-30 (Monday)1,240,822LCID holding increased by 17563USD 3,908,589LCID holding increased by 1021698USD 3,908,58917,563USD 1,021,698 USD 3.15 USD 2.36
2024-12-10 (Tuesday)1,223,259USD 2,886,891LCID holding decreased by -232419USD 2,886,8910USD -232,419 USD 2.36 USD 2.55
2024-12-09 (Monday)1,223,259USD 3,119,310LCID holding increased by 305814USD 3,119,3100USD 305,814 USD 2.55 USD 2.3
2024-12-06 (Friday)1,223,259LCID holding increased by 14044USD 2,813,496LCID holding increased by 286237USD 2,813,49614,044USD 286,237 USD 2.3 USD 2.09
2024-12-05 (Thursday)1,209,215LCID holding increased by 3511USD 2,527,259LCID holding decreased by -4719USD 2,527,2593,511USD -4,719 USD 2.09 USD 2.1
2024-12-04 (Wednesday)1,205,704LCID holding increased by 17545USD 2,531,978LCID holding increased by 13081USD 2,531,97817,545USD 13,081 USD 2.1 USD 2.12
2024-12-03 (Tuesday)1,188,159USD 2,518,897LCID holding decreased by -11882USD 2,518,8970USD -11,882 USD 2.12 USD 2.13
2024-12-02 (Monday)1,188,159USD 2,530,779LCID holding decreased by -59408USD 2,530,7790USD -59,408 USD 2.13 USD 2.18
2024-11-29 (Friday)1,188,159LCID holding increased by 17540USD 2,590,187LCID holding increased by 49944USD 2,590,18717,540USD 49,944 USD 2.18 USD 2.17
2024-11-28 (Thursday)1,170,619USD 2,540,243USD 2,540,2430USD 0 USD 2.17 USD 2.17
2024-11-27 (Wednesday)1,170,619LCID holding increased by 14028USD 2,540,243LCID holding increased by 70921USD 2,540,24314,028USD 70,921 USD 2.17 USD 2.135
2024-11-26 (Tuesday)1,156,591LCID holding increased by 3506USD 2,469,322LCID holding decreased by -32872USD 2,469,3223,506USD -32,872 USD 2.135 USD 2.17
2024-11-25 (Monday)1,153,085LCID holding increased by 179355USD 2,502,194LCID holding increased by 457361USD 2,502,194179,355USD 457,361 USD 2.17 USD 2.1
2024-11-22 (Friday)973,730USD 2,044,833LCID holding increased by 38949USD 2,044,8330USD 38,949 USD 2.1 USD 2.06
2024-11-21 (Thursday)973,730LCID holding increased by 14800USD 2,005,884LCID holding increased by 59256USD 2,005,88414,800USD 59,256 USD 2.06 USD 2.03
2024-11-20 (Wednesday)958,930LCID holding increased by 8877USD 1,946,628LCID holding decreased by -48483USD 1,946,6288,877USD -48,483 USD 2.03 USD 2.1
2024-11-19 (Tuesday)950,053USD 1,995,111LCID holding decreased by -38002USD 1,995,1110USD -38,002 USD 2.1 USD 2.14
2024-11-18 (Monday)950,053LCID holding increased by 35481USD 2,033,113LCID holding increased by 75929USD 2,033,11335,481USD 75,929 USD 2.14 USD 2.14
2024-11-12 (Tuesday)914,572LCID holding increased by 23632USD 1,957,184LCID holding decreased by -11793USD 1,957,18423,632USD -11,793 USD 2.14 USD 2.21
2024-11-08 (Friday)890,940LCID holding increased by 14750USD 1,968,977LCID holding increased by 23835USD 1,968,97714,750USD 23,835 USD 2.21 USD 2.22
2024-11-07 (Thursday)876,190LCID holding increased by 44190USD 1,945,142LCID holding increased by 172982USD 1,945,14244,190USD 172,982 USD 2.22 USD 2.13
2024-11-06 (Wednesday)832,000LCID holding increased by 5890USD 1,772,160LCID holding decreased by -86588USD 1,772,1605,890USD -86,588 USD 2.13 USD 2.25
2024-11-05 (Tuesday)826,110USD 1,858,748LCID holding increased by 8262USD 1,858,7480USD 8,262 USD 2.25 USD 2.24
2024-11-04 (Monday)826,110USD 1,850,486LCID holding increased by 33044USD 1,850,4860USD 33,044 USD 2.24 USD 2.2
2024-11-01 (Friday)826,110USD 1,817,442LCID holding decreased by -8261USD 1,817,4420USD -8,261 USD 2.2 USD 2.21
2024-10-31 (Thursday)826,110LCID holding increased by 2945USD 1,825,703LCID holding decreased by -108735USD 1,825,7032,945USD -108,735 USD 2.21 USD 2.35
2024-10-30 (Wednesday)823,165USD 1,934,438LCID holding decreased by -74085USD 1,934,4380USD -74,085 USD 2.35 USD 2.44
2024-10-29 (Tuesday)823,165USD 2,008,523LCID holding decreased by -65853USD 2,008,5230USD -65,853 USD 2.44 USD 2.52
2024-10-28 (Monday)823,165USD 2,074,376LCID holding increased by 16463USD 2,074,3760USD 16,463 USD 2.52 USD 2.5
2024-10-25 (Friday)823,165USD 2,057,913USD 2,057,9130USD 0 USD 2.5 USD 2.5
2024-10-24 (Thursday)823,165USD 2,057,913LCID holding increased by 8232USD 2,057,9130USD 8,232 USD 2.5 USD 2.49
2024-10-23 (Wednesday)823,165USD 2,049,681LCID holding decreased by -98780USD 2,049,6810USD -98,780 USD 2.49 USD 2.61
2024-10-22 (Tuesday)823,165USD 2,148,461LCID holding increased by 49390USD 2,148,4610USD 49,390 USD 2.61 USD 2.55
2024-10-21 (Monday)823,165USD 2,099,071LCID holding decreased by -65853USD 2,099,0710USD -65,853 USD 2.55 USD 2.63
2024-10-18 (Friday)823,165USD 2,164,924USD 2,164,924
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LCID by Blackrock for IE00B3VWM098

Show aggregate share trades of LCID

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-3,464 2.140* 2.44 Profit of 8,467 on sale
2025-06-20SELL-6,928 2.190* 2.45 Profit of 16,974 on sale
2025-05-23BUY3,464 2.560* 2.48
2025-05-19SELL-3,464 2.680* 2.47 Profit of 8,553 on sale
2025-05-15SELL-10,395 2.690* 2.46 Profit of 25,612 on sale
2025-05-12SELL-3,466 2.620* 2.46 Profit of 8,520 on sale
2025-05-09SELL-3,466 2.510* 2.46 Profit of 8,518 on sale
2025-04-30BUY30,811 2.510* 2.46
2025-04-24SELL-6,700 2.450* 2.46 Profit of 16,478 on sale
2025-04-17SELL-3,350 2.380* 2.46 Profit of 8,257 on sale
2025-04-15SELL-10,053 2.440* 2.47 Profit of 24,798 on sale
2025-04-14SELL-10,056 2.530* 2.47 Profit of 24,798 on sale
2025-04-09SELL-13,416 2.550* 2.46 Profit of 33,057 on sale
2025-04-07SELL-23,492 2.450* 2.47 Profit of 57,928 on sale
2025-04-04SELL-33,590 2.280* 2.47 Profit of 82,902 on sale
2025-03-31BUY3,358 2.420* 2.47
2025-03-19SELL-6,718 2.440* 2.48 Profit of 16,641 on sale
2025-03-14SELL-20,166 2.090* 2.49 Profit of 50,188 on sale
2025-03-13SELL-6,746 2.030* 2.50 Profit of 16,833 on sale
2025-03-12SELL-114,682 2.160* 2.50 Profit of 286,722 on sale
2025-03-07SELL-6,748 2.150* 2.52 Profit of 16,992 on sale
2025-03-06SELL-10,122 2.090* 2.52 Profit of 25,554 on sale
2025-03-03SELL-3,375 2.120* 2.54 Profit of 8,585 on sale
2025-02-28SELL-74,772 2.220* 2.55 Profit of 190,595 on sale
2025-02-26SELL-3,521 2.255* 2.56 Profit of 9,012 on sale
2025-02-25SELL-10,563 2.610* 2.56 Profit of 27,026 on sale
2025-02-18BUY17,600 3.480* 2.50
2025-02-13BUY3,520 3.260* 2.45
2025-02-12BUY3,520 2.870* 2.44
2025-02-11BUY10,557 2.690* 2.44
2025-02-06BUY31,644 2.890* 2.41
2025-01-27BUY3,516 2.750* 2.33
2024-12-30BUY17,563 3.150* 2.26
2024-12-06BUY14,044 2.300* 2.24
2024-12-05BUY3,511 2.090* 2.25
2024-12-04BUY17,545 2.100* 2.25
2024-11-29BUY17,540 2.180* 2.27
2024-11-27BUY14,028 2.170* 2.27
2024-11-26BUY3,506 2.135* 2.28
2024-11-25BUY179,355 2.170* 2.29
2024-11-21BUY14,800 2.060* 2.31
2024-11-20BUY8,877 2.030* 2.32
2024-11-18BUY35,481 2.140* 2.35
2024-11-12BUY23,632 2.140* 2.36
2024-11-08BUY14,750 2.210* 2.37
2024-11-07BUY44,190 2.220* 2.38
2024-11-06BUY5,890 2.130* 2.41
2024-10-31BUY2,945 2.210* 2.50
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LCID

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2782,650,538138,902126,265,05565.5%
2025-06-2661,576,192185,093110,822,04855.6%
2025-06-2549,216,29872,49181,752,20360.2%
2025-06-2442,808,78856,25871,084,54160.2%
2025-06-2378,406,334163,315126,649,21361.9%
2025-06-2049,108,770444,91684,426,99458.2%
2025-06-1835,088,241211,60460,192,85258.3%
2025-06-1754,012,054168,17686,790,72062.2%
2025-06-1660,081,820179,25197,670,75661.5%
2025-06-1342,576,757213,30773,748,43257.7%
2025-06-1227,668,770148,20347,463,52158.3%
2025-06-1149,617,12280,94981,137,23361.2%
2025-06-1038,485,18040,83566,783,64057.6%
2025-06-0946,282,71998,167107,883,15942.9%
2025-06-0661,633,6181,184,12398,326,56462.7%
2025-06-05106,569,614120,661180,589,68059.0%
2025-06-0453,738,22260,85496,112,40155.9%
2025-06-0357,780,301293,313112,168,99551.5%
2025-06-0272,241,68365,236138,797,79152.0%
2025-05-30120,774,17681,446175,528,84368.8%
2025-05-29123,398,69699,125194,128,10663.6%
2025-05-2833,026,271107,91556,005,84659.0%
2025-05-2746,603,942109,31175,520,66561.7%
2025-05-2337,466,16039,41562,286,34060.2%
2025-05-2255,528,624123,46887,912,41363.2%
2025-05-2148,588,956185,572102,051,45447.6%
2025-05-2069,567,293307,805139,573,02049.8%
2025-05-1962,923,68747,305104,317,01960.3%
2025-05-1635,308,079258,02791,804,42638.5%
2025-05-1525,208,426238,73571,753,22935.1%
2025-05-1436,011,964248,66497,555,27836.9%
2025-05-1335,470,78728,67287,976,82640.3%
2025-05-1256,723,791249,115119,128,36247.6%
2025-05-0960,336,884347,653110,896,11254.4%
2025-05-0827,055,85762,90553,257,45450.8%
2025-05-0746,403,49560,45593,849,80249.4%
2025-05-0653,111,749164,46286,480,71261.4%
2025-05-0554,471,34513,176103,129,88652.8%
2025-05-0220,589,22420,88147,862,74043.0%
2025-05-0132,981,224341,75770,068,39947.1%
2025-04-3035,617,8137,18881,451,61843.7%
2025-04-2925,291,939585,19357,174,37844.2%
2025-04-2820,331,93563,96651,825,58439.2%
2025-04-2521,251,09245,03847,390,12744.8%
2025-04-2419,219,94159,93143,479,18944.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.