Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for LCII

Stock NameLCI Industries
TickerLCII(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS50189K1034
LEI549300E1B98YNJ1WIQ04

Show aggregate LCII holdings

News associated with LCII

Voya Investment Management LLC Sells 533 Shares of LCI Industries (NYSE:LCII)
Voya Investment Management LLC lowered its position in LCI Industries (NYSE:LCII – Free Report) by 6.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 7,432 shares of the company’s stock after selling 533 shares during the quarter. Voya Investment Management […] - 2025-05-08 08:26:54
LCI Industries (NYSE:LCII) Trading Up 4.4% on Earnings Beat
LCI Industries (NYSE:LCII – Get Free Report) shares rose 4.4% during mid-day trading on Tuesday following a better than expected earnings announcement. The stock traded as high as $83.05 and last traded at $82.20. Approximately 73,669 shares were traded during trading, a decline of 75% from the average daily volume of 294,958 shares. The stock […] - 2025-05-07 06:05:15
Analysts Set LCI Industries (NYSE:LCII) Price Target at $111.60
Shares of LCI Industries (NYSE:LCII – Get Free Report) have been given an average recommendation of “Hold” by the seven research firms that are covering the stock, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold rating and two have issued a buy rating on the company. The average 1-year price […] - 2025-04-28 05:52:53
Renaissance Technologies LLC Invests $3.53 Million in LCI Industries (NYSE:LCII)
Renaissance Technologies LLC acquired a new stake in shares of LCI Industries (NYSE:LCII – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 34,100 shares of the company’s stock, valued at approximately $3,526,000. A number of other institutional investors and hedge funds have […] - 2025-04-23 09:02:51
Summit Investment Advisors Inc. Grows Position in LCI Industries (NYSE:LCII)
Summit Investment Advisors Inc. boosted its position in shares of LCI Industries (NYSE:LCII – Free Report) by 5.3% in the fourth quarter, according to the company in its most recent filing with the SEC. The firm owned 2,595 shares of the company’s stock after acquiring an additional 130 shares during the quarter. Summit Investment Advisors […] - 2025-04-22 08:10:27
Legal & General Group Plc Lowers Stake in LCI Industries (NYSE:LCII)
Legal & General Group Plc trimmed its stake in LCI Industries (NYSE:LCII – Free Report) by 3.9% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 70,820 shares of the company’s stock after selling 2,895 shares during the quarter. Legal & General Group Plc […] - 2025-04-20 07:56:53
LCI Industries (NYSE:LCII) Trading Down 2.8% After Analyst Downgrade
LCI Industries (NYSE:LCII – Get Free Report) traded down 2.8% on Monday after Truist Financial lowered their price target on the stock from $108.00 to $80.00. Truist Financial currently has a hold rating on the stock. LCI Industries traded as low as $75.22 and last traded at $75.25. 37,488 shares changed hands during mid-day trading, […] - 2025-04-15 05:14:48
ExodusPoint Capital Management LP Invests $294,000 in LCI Industries (NYSE:LCII)
ExodusPoint Capital Management LP purchased a new position in shares of LCI Industries (NYSE:LCII – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 2,847 shares of the company’s stock, valued at approximately $294,000. Other institutional investors and hedge funds have […] - 2025-04-14 09:20:52
Geode Capital Management LLC Lowers Position in LCI Industries (NYSE:LCII)
Geode Capital Management LLC cut its position in shares of LCI Industries (NYSE:LCII – Free Report) by 0.2% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 563,804 shares of the company’s stock after selling 957 shares during the quarter. Geode Capital Management LLC’s […] - 2025-04-14 08:42:51
O Shaughnessy Asset Management LLC Purchases 238 Shares of LCI Industries (NYSE:LCII)
O Shaughnessy Asset Management LLC boosted its position in LCI Industries (NYSE:LCII – Free Report) by 11.8% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,263 shares of the company’s stock after purchasing an additional 238 shares during the period. O Shaughnessy Asset Management LLC’s […] - 2025-04-14 07:42:59
255,361 Shares in LCI Industries (NYSE:LCII) Acquired by Norges Bank
Norges Bank purchased a new stake in LCI Industries (NYSE:LCII – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 255,361 shares of the company’s stock, valued at approximately $26,402,000. Several other institutional investors and hedge funds have also recently added […] - 2025-04-07 07:51:01
Prudential Financial Inc. Sells 1,622 Shares of LCI Industries (NYSE:LCII)
Prudential Financial Inc. decreased its stake in LCI Industries (NYSE:LCII – Free Report) by 5.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 25,815 shares of the company’s stock after selling 1,622 shares during the period. Prudential Financial Inc.’s holdings in LCI Industries […] - 2025-04-03 09:42:57
Brokerages Set LCI Industries (NYSE:LCII) Target Price at $121.50
LCI Industries (NYSE:LCII – Get Free Report) has been given an average recommendation of “Hold” by the five research firms that are presently covering the stock, MarketBeat Ratings reports. Three investment analysts have rated the stock with a hold recommendation and two have given a buy recommendation to the company. The average twelve-month price objective […] - 2025-04-03 05:51:01
LCI Industries (NYSE:LCII) Cut to “Hold” at StockNews.com
LCI Industries (NYSE:LCII – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a report released on Monday. Other equities analysts have also recently issued research reports about the company. CJS Securities upgraded LCI Industries from a “market perform” rating to an “outperform” rating and set a $145.00 […] - 2025-04-02 05:18:53
Teacher Retirement System of Texas Has $416,000 Stock Holdings in LCI Industries (NYSE:LCII)
Teacher Retirement System of Texas raised its position in LCI Industries (NYSE:LCII – Free Report) by 22.4% during the 4th quarter, HoldingsChannel reports. The fund owned 4,019 shares of the company’s stock after buying an additional 735 shares during the quarter. Teacher Retirement System of Texas’ holdings in LCI Industries were worth $416,000 as of […] - 2025-04-01 08:18:49
Envestnet Portfolio Solutions Inc. Cuts Stock Holdings in LCI Industries (NYSE:LCII)
Envestnet Portfolio Solutions Inc. reduced its stake in LCI Industries (NYSE:LCII – Free Report) by 11.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,432 shares of the company’s stock after selling 434 shares during the quarter. Envestnet Portfolio Solutions […] - 2025-03-28 08:06:49
Cibc World Markets Corp Makes New $240,000 Investment in LCI Industries (NYSE:LCII)
Cibc World Markets Corp bought a new stake in LCI Industries (NYSE:LCII – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund bought 2,321 shares of the company’s stock, valued at approximately $240,000. Several other institutional investors also recently made changes to their […] - 2025-03-26 09:12:55
Natixis Advisors LLC Has $1.09 Million Holdings in LCI Industries (NYSE:LCII)
Natixis Advisors LLC cut its holdings in shares of LCI Industries (NYSE:LCII – Free Report) by 82.0% during the 4th quarter, HoldingsChannel.com reports. The fund owned 10,563 shares of the company’s stock after selling 48,147 shares during the period. Natixis Advisors LLC’s holdings in LCI Industries were worth $1,092,000 at the end of the most […] - 2025-03-26 07:52:57
LCI Industries (NYSE:LCII) Stock Rating Upgraded by StockNews.com
LCI Industries (NYSE:LCII – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday. A number of other equities research analysts have also recently issued reports on LCII. Truist Financial upped their price target on shares of LCI […] - 2025-03-20 06:43:00
Atria Investments Inc Sells 659 Shares of LCI Industries (NYSE:LCII)
Atria Investments Inc trimmed its stake in LCI Industries (NYSE:LCII – Free Report) by 5.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 10,759 shares of the company’s stock after selling 659 shares during the period. Atria Investments Inc’s holdings in LCI Industries […] - 2025-03-13 08:32:59
M&T Bank Corp Cuts Position in LCI Industries (NYSE:LCII)
M&T Bank Corp decreased its position in LCI Industries (NYSE:LCII – Free Report) by 3.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 11,592 shares of the company’s stock after selling 407 shares during the quarter. M&T Bank Corp’s holdings in […] - 2025-03-11 08:24:55
CIBC Asset Management Inc Invests $266,000 in LCI Industries (NYSE:LCII)
CIBC Asset Management Inc purchased a new stake in shares of LCI Industries (NYSE:LCII – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm purchased 2,576 shares of the company’s stock, valued at approximately $266,000. Several other hedge funds and other institutional investors have also recently added to or reduced their stakes in the […] - 2025-02-25 09:22:57
New York State Teachers Retirement System Cuts Position in LCI Industries (NYSE:LCII)
New York State Teachers Retirement System trimmed its holdings in shares of LCI Industries (NYSE:LCII – Free Report) by 1.4% during the fourth quarter, Holdings Channel reports. The fund owned 41,433 shares of the company’s stock after selling 600 shares during the quarter. New York State Teachers Retirement System’s holdings in LCI Industries were worth […] - 2025-02-21 08:44:46
LCI Industries (NYSE:LCII) Raised to Outperform at CJS Securities
LCI Industries (NYSE:LCII – Get Free Report) was upgraded by CJS Securities from a “market perform” rating to an “outperform” rating in a report issued on Wednesday, Marketbeat reports. The firm presently has a $145.00 price objective on the stock. CJS Securities’ price objective suggests a potential upside of 32.26% from the stock’s current price. […] - 2025-02-14 09:12:52
LCI Industries (NYSE:LCII) Stock Price Expected to Rise, Truist Financial Analyst Says
LCI Industries (NYSE:LCII – Get Free Report) had its price target lifted by stock analysts at Truist Financial from $102.00 to $108.00 in a report released on Monday,Benzinga reports. The firm currently has a “hold” rating on the stock. Truist Financial’s price objective would indicate a potential upside of 0.06% from the company’s previous close. […] - 2025-02-12 07:10:48
LCI Industries (NYSE:LCII) Trading Up 4.9% on Better-Than-Expected Earnings
LCI Industries (NYSE:LCII – Get Free Report)’s share price shot up 4.9% during trading on Tuesday following a better than expected earnings announcement. The stock traded as high as $107.85 and last traded at $106.99. 88,733 shares changed hands during mid-day trading, a decline of 62% from the average session volume of 233,382 shares. The […] - 2025-02-12 06:36:54
Janney Montgomery Scott LLC Sells 1,176 Shares of LCI Industries (NYSE:LCII)
Janney Montgomery Scott LLC lessened its stake in LCI Industries (NYSE:LCII – Free Report) by 7.6% in the 4th quarter, Holdings Channel reports. The institutional investor owned 14,283 shares of the company’s stock after selling 1,176 shares during the quarter. Janney Montgomery Scott LLC’s holdings in LCI Industries were worth $1,477,000 as of its most […] - 2025-02-04 08:30:59

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LCII holdings

DateNumber of LCII Shares HeldBase Market Value of LCII SharesLocal Market Value of LCII SharesChange in LCII Shares HeldChange in LCII Base ValueCurrent Price per LCII Share HeldPrevious Price per LCII Share Held
2025-05-08 (Thursday)3,072USD 263,516USD 263,516
2025-05-07 (Wednesday)3,072USD 255,345LCII holding decreased by -2427USD 255,3450USD -2,427 USD 83.1201 USD 83.9102
2025-05-06 (Tuesday)3,072USD 257,772LCII holding increased by 15913USD 257,7720USD 15,913 USD 83.9102 USD 78.7301
2025-05-05 (Monday)3,072USD 241,859LCII holding decreased by -3348USD 241,8590USD -3,348 USD 78.7301 USD 79.82
2025-05-02 (Friday)3,072USD 245,207LCII holding increased by 5284USD 245,2070USD 5,284 USD 79.82 USD 78.0999
2025-05-01 (Thursday)3,072USD 239,923LCII holding increased by 3133USD 239,9230USD 3,133 USD 78.0999 USD 77.0801
2025-04-30 (Wednesday)3,072LCII holding decreased by -10USD 236,790LCII holding decreased by -6534USD 236,790-10USD -6,534 USD 77.0801 USD 78.95
2025-04-29 (Tuesday)3,082USD 243,324LCII holding increased by 2712USD 243,3240USD 2,712 USD 78.95 USD 78.0701
2025-04-28 (Monday)3,082USD 240,612LCII holding decreased by -1880USD 240,6120USD -1,880 USD 78.0701 USD 78.6801
2025-04-25 (Friday)3,082USD 242,492LCII holding decreased by -4068USD 242,4920USD -4,068 USD 78.6801 USD 80
2025-04-24 (Thursday)3,082LCII holding decreased by -20USD 246,560LCII holding increased by 4883USD 246,560-20USD 4,883 USD 80 USD 77.9101
2025-04-23 (Wednesday)3,102USD 241,677LCII holding decreased by -2885USD 241,6770USD -2,885 USD 77.9101 USD 78.8401
2025-04-22 (Tuesday)3,102USD 244,562LCII holding increased by 4095USD 244,5620USD 4,095 USD 78.8401 USD 77.52
2025-04-21 (Monday)3,102USD 240,467LCII holding increased by 403USD 240,4670USD 403 USD 77.52 USD 77.3901
2025-04-18 (Friday)3,102USD 240,064USD 240,0640USD 0 USD 77.3901 USD 77.3901
2025-04-17 (Thursday)3,102LCII holding decreased by -10USD 240,064LCII holding increased by 5015USD 240,064-10USD 5,015 USD 77.3901 USD 75.5299
2025-04-16 (Wednesday)3,112USD 235,049LCII holding decreased by -2770USD 235,0490USD -2,770 USD 75.5299 USD 76.42
2025-04-15 (Tuesday)3,112LCII holding decreased by -30USD 237,819LCII holding decreased by -7665USD 237,819-30USD -7,665 USD 76.42 USD 78.1299
2025-04-14 (Monday)3,142LCII holding decreased by -30USD 245,484LCII holding decreased by -124USD 245,484-30USD -124 USD 78.1299 USD 77.43
2025-04-11 (Friday)3,172USD 245,608LCII holding decreased by -349USD 245,6080USD -349 USD 77.43 USD 77.54
2025-04-10 (Thursday)3,172USD 245,957LCII holding decreased by -13227USD 245,9570USD -13,227 USD 77.54 USD 81.71
2025-04-09 (Wednesday)3,172LCII holding decreased by -40USD 259,184LCII holding increased by 18059USD 259,184-40USD 18,059 USD 81.71 USD 75.0701
2025-04-08 (Tuesday)3,212USD 241,125LCII holding decreased by -15835USD 241,1250USD -15,835 USD 75.0701 USD 80
2025-04-07 (Monday)3,212LCII holding decreased by -70USD 256,960LCII holding decreased by -12558USD 256,960-70USD -12,558 USD 80 USD 82.12
2025-04-04 (Friday)3,282LCII holding decreased by -100USD 269,518LCII holding decreased by -34219USD 269,518-100USD -34,219 USD 82.12 USD 89.8099
2025-04-02 (Wednesday)3,382USD 303,737LCII holding increased by 6561USD 303,7370USD 6,561 USD 89.8099 USD 87.8699
2025-04-01 (Tuesday)3,382USD 297,176LCII holding increased by 1488USD 297,1760USD 1,488 USD 87.8699 USD 87.4299
2025-03-31 (Monday)3,382LCII holding increased by 10USD 295,688LCII holding increased by 975USD 295,68810USD 975 USD 87.4299 USD 87.4001
2025-03-28 (Friday)3,372USD 294,713LCII holding decreased by -13353USD 294,7130USD -13,353 USD 87.4001 USD 91.36
2025-03-27 (Thursday)3,372USD 308,066LCII holding increased by 911USD 308,0660USD 911 USD 91.36 USD 91.0899
2025-03-26 (Wednesday)3,372USD 307,155LCII holding increased by 4215USD 307,1550USD 4,215 USD 91.0899 USD 89.8399
2025-03-25 (Tuesday)3,372USD 302,940LCII holding decreased by -1686USD 302,9400USD -1,686 USD 89.8399 USD 90.3399
2025-03-24 (Monday)3,372USD 304,626LCII holding increased by 7350USD 304,6260USD 7,350 USD 90.3399 USD 88.1601
2025-03-21 (Friday)3,372USD 297,276LCII holding decreased by -2292USD 297,2760USD -2,292 USD 88.1601 USD 88.8399
2025-03-20 (Thursday)3,372USD 299,568LCII holding increased by 1989USD 299,5680USD 1,989 USD 88.8399 USD 88.25
2025-03-19 (Wednesday)3,372LCII holding decreased by -20USD 297,579LCII holding decreased by -1697USD 297,579-20USD -1,697 USD 88.25 USD 88.2299
2025-03-18 (Tuesday)3,392USD 299,276LCII holding decreased by -4952USD 299,2760USD -4,952 USD 88.2299 USD 89.6899
2025-03-17 (Monday)3,392USD 304,228LCII holding decreased by -340USD 304,2280USD -340 USD 89.6899 USD 89.7901
2025-03-14 (Friday)3,392LCII holding decreased by -60USD 304,568LCII holding increased by 2414USD 304,568-60USD 2,414 USD 89.7901 USD 87.5301
2025-03-13 (Thursday)3,452LCII holding decreased by -20USD 302,154LCII holding decreased by -14423USD 302,154-20USD -14,423 USD 87.5301 USD 91.18
2025-03-12 (Wednesday)3,472LCII holding decreased by -340USD 316,577LCII holding decreased by -32107USD 316,577-340USD -32,107 USD 91.18 USD 91.4701
2025-03-11 (Tuesday)3,812USD 348,684LCII holding decreased by -17535USD 348,6840USD -17,535 USD 91.4701 USD 96.07
2025-03-10 (Monday)3,812USD 366,219LCII holding decreased by -8767USD 366,2190USD -8,767 USD 96.07 USD 98.3699
2025-03-07 (Friday)3,812LCII holding decreased by -20USD 374,986LCII holding decreased by -7563USD 374,986-20USD -7,563 USD 98.3699 USD 99.8301
2025-03-06 (Thursday)3,832LCII holding decreased by -30USD 382,549LCII holding increased by 5232USD 382,549-30USD 5,232 USD 99.8301 USD 97.6999
2025-03-05 (Wednesday)3,862USD 377,317LCII holding decreased by -696USD 377,3170USD -696 USD 97.6999 USD 97.8801
2025-03-04 (Tuesday)3,862USD 378,013LCII holding decreased by -15718USD 378,0130USD -15,718 USD 97.8801 USD 101.95
2025-03-03 (Monday)3,862LCII holding decreased by -10USD 393,731LCII holding decreased by -8260USD 393,731-10USD -8,260 USD 101.95 USD 103.82
2025-02-28 (Friday)3,872LCII holding decreased by -60USD 401,991LCII holding decreased by -1668USD 401,991-60USD -1,668 USD 103.82 USD 102.66
2025-02-27 (Thursday)3,932USD 403,659LCII holding decreased by -9044USD 403,6590USD -9,044 USD 102.66 USD 104.96
2025-02-26 (Wednesday)3,932LCII holding decreased by -10USD 412,703LCII holding decreased by -7751USD 412,703-10USD -7,751 USD 104.96 USD 106.66
2025-02-25 (Tuesday)3,942LCII holding decreased by -30USD 420,454LCII holding decreased by -1690USD 420,454-30USD -1,690 USD 106.66 USD 106.28
2025-02-24 (Monday)3,972USD 422,144LCII holding increased by 3853USD 422,1440USD 3,853 USD 106.28 USD 105.31
2025-02-21 (Friday)3,972USD 418,291LCII holding decreased by -6951USD 418,2910USD -6,951 USD 105.31 USD 107.06
2025-02-20 (Thursday)3,972USD 425,242LCII holding decreased by -8183USD 425,2420USD -8,183 USD 107.06 USD 109.12
2025-02-19 (Wednesday)3,972USD 433,425LCII holding decreased by -4011USD 433,4250USD -4,011 USD 109.12 USD 110.13
2025-02-18 (Tuesday)3,972LCII holding increased by 50USD 437,436LCII holding increased by 3977USD 437,43650USD 3,977 USD 110.13 USD 110.52
2025-02-17 (Monday)3,922USD 433,459USD 433,4590USD 0 USD 110.52 USD 110.52
2025-02-14 (Friday)3,922USD 433,459LCII holding increased by 4118USD 433,4590USD 4,118 USD 110.52 USD 109.47
2025-02-13 (Thursday)3,922LCII holding increased by 10USD 429,341LCII holding increased by 2542USD 429,34110USD 2,542 USD 109.47 USD 109.1
2025-02-12 (Wednesday)3,912LCII holding increased by 10USD 426,799LCII holding increased by 6319USD 426,79910USD 6,319 USD 109.1 USD 107.76
2025-02-11 (Tuesday)3,902LCII holding increased by 30USD 420,480LCII holding increased by 25613USD 420,48030USD 25,613 USD 107.76 USD 101.98
2025-02-10 (Monday)3,872USD 394,867LCII holding increased by 4105USD 394,8670USD 4,105 USD 101.98 USD 100.92
2025-02-07 (Friday)3,872USD 390,762LCII holding decreased by -1433USD 390,7620USD -1,433 USD 100.92 USD 101.29
2025-02-06 (Thursday)3,872LCII holding increased by 90USD 392,195LCII holding increased by 4162USD 392,19590USD 4,162 USD 101.29 USD 102.6
2025-02-05 (Wednesday)3,782USD 388,033LCII holding decreased by -2042USD 388,0330USD -2,042 USD 102.6 USD 103.14
2025-02-04 (Tuesday)3,782USD 390,075LCII holding increased by 6240USD 390,0750USD 6,240 USD 103.14 USD 101.49
2025-02-03 (Monday)3,782USD 383,835LCII holding decreased by -12481USD 383,8350USD -12,481 USD 101.49 USD 104.79
2025-01-31 (Friday)3,782USD 396,316LCII holding decreased by -8282USD 396,3160USD -8,282 USD 104.79 USD 106.98
2025-01-30 (Thursday)3,782USD 404,598LCII holding increased by 11573USD 404,5980USD 11,573 USD 106.98 USD 103.92
2025-01-29 (Wednesday)3,782USD 393,025LCII holding decreased by -1249USD 393,0250USD -1,249 USD 103.92 USD 104.25
2025-01-28 (Tuesday)3,782USD 394,274LCII holding decreased by -16413USD 394,2740USD -16,413 USD 104.25 USD 108.59
2025-01-27 (Monday)3,782LCII holding increased by 10USD 410,687LCII holding increased by 11308USD 410,68710USD 11,308 USD 108.59 USD 105.88
2025-01-24 (Friday)3,772USD 399,379LCII holding decreased by -491USD 399,3790USD -491 USD 105.88 USD 106.01
2025-01-23 (Thursday)3,772USD 399,870LCII holding increased by 868USD 399,8700USD 868 USD 106.01 USD 105.78
2025-01-22 (Wednesday)3,772USD 399,002USD 399,002
2025-01-21 (Tuesday)3,792USD 411,129USD 411,129
2025-01-20 (Monday)3,792USD 406,806USD 406,806
2025-01-17 (Friday)3,792USD 406,806USD 406,806
2025-01-16 (Thursday)3,802USD 409,780USD 409,780
2025-01-15 (Wednesday)3,792USD 401,232USD 401,232
2025-01-14 (Tuesday)3,792USD 386,367USD 386,367
2025-01-13 (Monday)3,762USD 376,012USD 376,012
2025-01-10 (Friday)3,742USD 368,886USD 368,886
2025-01-09 (Thursday)3,742USD 382,582USD 382,582
2025-01-09 (Thursday)3,742USD 382,582USD 382,582
2025-01-09 (Thursday)3,742USD 382,582USD 382,582
2025-01-08 (Wednesday)3,742USD 382,582USD 382,582
2025-01-08 (Wednesday)3,742USD 382,582USD 382,582
2025-01-08 (Wednesday)3,742USD 382,582USD 382,582
2025-01-02 (Thursday)3,682USD 374,165LCII holding decreased by -589USD 374,1650USD -589 USD 101.62 USD 101.78
2024-12-30 (Monday)3,682LCII holding increased by 50USD 374,754LCII holding decreased by -55965USD 374,75450USD -55,965 USD 101.78 USD 118.59
2024-12-10 (Tuesday)3,632USD 430,719LCII holding decreased by -654USD 430,7190USD -654 USD 118.59 USD 118.77
2024-12-09 (Monday)3,632USD 431,373LCII holding increased by 2797USD 431,3730USD 2,797 USD 118.77 USD 118
2024-12-06 (Friday)3,632LCII holding increased by 40USD 428,576LCII holding increased by 7055USD 428,57640USD 7,055 USD 118 USD 117.35
2024-12-05 (Thursday)3,592LCII holding increased by 10USD 421,521LCII holding decreased by -3949USD 421,52110USD -3,949 USD 117.35 USD 118.78
2024-12-04 (Wednesday)3,582LCII holding increased by 50USD 425,470LCII holding increased by 7811USD 425,47050USD 7,811 USD 118.78 USD 118.25
2024-12-03 (Tuesday)3,532USD 417,659LCII holding decreased by -9748USD 417,6590USD -9,748 USD 118.25 USD 121.01
2024-12-02 (Monday)3,532USD 427,407LCII holding increased by 706USD 427,4070USD 706 USD 121.01 USD 120.81
2024-11-29 (Friday)3,532LCII holding increased by 50USD 426,701LCII holding increased by 156USD 426,70150USD 156 USD 120.81 USD 122.5
2024-11-28 (Thursday)3,482USD 426,545USD 426,5450USD 0 USD 122.5 USD 122.5
2024-11-27 (Wednesday)3,482LCII holding increased by 40USD 426,545LCII holding increased by 2559USD 426,54540USD 2,559 USD 122.5 USD 123.18
2024-11-26 (Tuesday)3,442LCII holding increased by 10USD 423,986LCII holding decreased by -10848USD 423,98610USD -10,848 USD 123.18 USD 126.7
2024-11-25 (Monday)3,432USD 434,834LCII holding increased by 19734USD 434,8340USD 19,734 USD 126.7 USD 120.95
2024-11-22 (Friday)3,432USD 415,100LCII holding increased by 5491USD 415,1000USD 5,491 USD 120.95 USD 119.35
2024-11-21 (Thursday)3,432LCII holding increased by 50USD 409,609LCII holding increased by 18515USD 409,60950USD 18,515 USD 119.35 USD 115.64
2024-11-20 (Wednesday)3,382LCII holding increased by 30USD 391,094LCII holding increased by 9201USD 391,09430USD 9,201 USD 115.64 USD 113.93
2024-11-19 (Tuesday)3,352USD 381,893LCII holding decreased by -1442USD 381,8930USD -1,442 USD 113.93 USD 114.36
2024-11-18 (Monday)3,352LCII holding increased by 120USD 383,335LCII holding increased by 15663USD 383,335120USD 15,663 USD 114.36 USD 113.76
2024-11-12 (Tuesday)3,232LCII holding increased by 80USD 367,672LCII holding increased by 1914USD 367,67280USD 1,914 USD 113.76 USD 116.04
2024-11-08 (Friday)3,152LCII holding increased by 50USD 365,758LCII holding increased by 8594USD 365,75850USD 8,594 USD 116.04 USD 115.14
2024-11-07 (Thursday)3,102LCII holding increased by 150USD 357,164LCII holding increased by 3662USD 357,164150USD 3,662 USD 115.14 USD 119.75
2024-11-06 (Wednesday)2,952LCII holding increased by 20USD 353,502LCII holding increased by 15794USD 353,50220USD 15,794 USD 119.75 USD 115.18
2024-11-05 (Tuesday)2,932USD 337,708LCII holding increased by 10438USD 337,7080USD 10,438 USD 115.18 USD 111.62
2024-11-04 (Monday)2,932USD 327,270LCII holding decreased by -2815USD 327,2700USD -2,815 USD 111.62 USD 112.58
2024-11-01 (Friday)2,932USD 330,085LCII holding increased by 3812USD 330,0850USD 3,812 USD 112.58 USD 111.28
2024-10-31 (Thursday)2,932LCII holding increased by 10USD 326,273LCII holding decreased by -11510USD 326,27310USD -11,510 USD 111.28 USD 115.6
2024-10-30 (Wednesday)2,922USD 337,783LCII holding decreased by -1870USD 337,7830USD -1,870 USD 115.6 USD 116.24
2024-10-29 (Tuesday)2,922USD 339,653LCII holding decreased by -117USD 339,6530USD -117 USD 116.24 USD 116.28
2024-10-28 (Monday)2,922USD 339,770LCII holding increased by 12769USD 339,7700USD 12,769 USD 116.28 USD 111.91
2024-10-25 (Friday)2,922USD 327,001LCII holding decreased by -3390USD 327,0010USD -3,390 USD 111.91 USD 113.07
2024-10-24 (Thursday)2,922USD 330,391LCII holding increased by 4646USD 330,3910USD 4,646 USD 113.07 USD 111.48
2024-10-23 (Wednesday)2,922USD 325,745LCII holding decreased by -13499USD 325,7450USD -13,499 USD 111.48 USD 116.1
2024-10-22 (Tuesday)2,922USD 339,244LCII holding decreased by -5347USD 339,2440USD -5,347 USD 116.1 USD 117.93
2024-10-21 (Monday)2,922USD 344,591LCII holding decreased by -16013USD 344,5910USD -16,013 USD 117.93 USD 123.41
2024-10-18 (Friday)2,922USD 360,604USD 360,604
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LCII by Blackrock for IE00B3VWM098

Show aggregate share trades of LCII

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-10 77.080* 101.38 Profit of 1,014 on sale
2025-04-24SELL-20 80.000* 102.29 Profit of 2,046 on sale
2025-04-17SELL-10 77.390* 103.59 Profit of 1,036 on sale
2025-04-15SELL-30 76.420* 104.19 Profit of 3,126 on sale
2025-04-14SELL-30 78.130* 104.47 Profit of 3,134 on sale
2025-04-09SELL-40 81.710* 105.35 Profit of 4,214 on sale
2025-04-07SELL-70 80.000* 105.99 Profit of 7,420 on sale
2025-04-04SELL-100 82.120* 106.27 Profit of 10,627 on sale
2025-03-31BUY10 87.430* 106.93
2025-03-19SELL-20 88.250* 108.82 Profit of 2,176 on sale
2025-03-14SELL-60 89.790* 109.65 Profit of 6,579 on sale
2025-03-13SELL-20 87.530* 109.97 Profit of 2,199 on sale
2025-03-12SELL-340 91.180* 110.24 Profit of 37,481 on sale
2025-03-07SELL-20 98.370* 110.92 Profit of 2,218 on sale
2025-03-06SELL-30 99.830* 111.09 Profit of 3,333 on sale
2025-03-03SELL-10 101.950* 111.67 Profit of 1,117 on sale
2025-02-28SELL-60 103.820* 111.79 Profit of 6,708 on sale
2025-02-26SELL-10 104.960* 112.06 Profit of 1,121 on sale
2025-02-25SELL-30 106.660* 112.16 Profit of 3,365 on sale
2025-02-18BUY50 110.130* 112.59
2025-02-13BUY10 109.470* 112.73
2025-02-12BUY10 109.100* 112.81
2025-02-11BUY30 107.760* 112.91
2025-02-06BUY90 101.290* 113.68
2025-01-27BUY10 108.590* 115.67
2024-12-30BUY50 101.780* 117.11
2024-12-06BUY40 118.000* 116.98
2024-12-05BUY10 117.350* 116.96
2024-12-04BUY50 118.780* 116.90
2024-11-29BUY50 120.810* 116.52
2024-11-27BUY40 122.500* 116.00
2024-11-26BUY10 123.180* 115.68
2024-11-21BUY50 119.350* 114.63
2024-11-20BUY30 115.640* 114.57
2024-11-18BUY120 114.360* 114.62
2024-11-12BUY80 113.760* 114.68
2024-11-08BUY50 116.040* 114.58
2024-11-07BUY150 115.140* 114.54
2024-11-06BUY20 119.750* 114.11
2024-10-31BUY10 111.280* 114.83
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LCII

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0973,47174117,36562.6%
2025-05-08218,0530280,56577.7%
2025-05-07140,81622212,29866.3%
2025-05-06250,6680398,85462.8%
2025-05-05117,8590281,46541.9%
2025-05-0274,6290172,09343.4%
2025-05-0198,82425183,74053.8%
2025-04-3054,8820161,71533.9%
2025-04-2938,585088,56943.6%
2025-04-2852,264097,71153.5%
2025-04-25163,5620279,01358.6%
2025-04-24108,3120168,88364.1%
2025-04-23379,7280507,50974.8%
2025-04-22125,4410203,65161.6%
2025-04-21205,3650355,06457.8%
2025-04-17135,9030226,38460.0%
2025-04-16119,6190200,58259.6%
2025-04-15142,14351206,96568.7%
2025-04-14154,2470230,08467.0%
2025-04-11165,4480251,58865.8%
2025-04-10141,58819205,59168.9%
2025-04-09171,73925371,30946.3%
2025-04-08116,49273208,56655.9%
2025-04-0782,32970173,96147.3%
2025-04-04219,5662,854375,41458.5%
2025-04-03117,34221274,60942.7%
2025-04-0228,428068,30541.6%
2025-04-0185,0330153,80155.3%
2025-03-31101,3150168,75360.0%
2025-03-2842,83820104,50341.0%
2025-03-27153,7860201,57376.3%
2025-03-2652,322097,13653.9%
2025-03-2555,3610113,96848.6%
2025-03-2436,9051120,40730.7%
2025-03-2189,9000181,42349.6%
2025-03-20118,0850160,54873.6%
2025-03-19225,3020466,24448.3%
2025-03-1841,2010107,48538.3%
2025-03-1759,239100127,64246.4%
2025-03-14137,7241225,47161.1%
2025-03-13132,20653175,22075.5%
2025-03-121,537,291331,633,12094.1%
2025-03-11171,56479245,43569.9%
2025-03-1035,712875,68147.2%
2025-03-0748,75111100,62448.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.