Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for LFUS

Stock Name	Littelfuse Inc
Ticker	LFUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5370081045
LEI	549300MY7HLQFYTPCX75

Show aggregate LFUS holdings

News associated with LFUS

Littelfuse, Inc. (NASDAQ:LFUS) Receives $234.50 Average PT from Brokerages: Littelfuse, Inc. (NASDAQ:LFUS – Get Free Report) has been assigned an average rating of “Moderate Buy” from the five brokerages that are presently covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating, one has given a buy rating and one has given a strong buy rating to the […] - 2025-09-10 02:49:21
Alexander Conrad Sells 13,210 Shares of Littelfuse (NASDAQ:LFUS) Stock: Littelfuse, Inc. (NASDAQ:LFUS – Get Free Report) SVP Alexander Conrad sold 13,210 shares of Littelfuse stock in a transaction that occurred on Monday, August 25th. The stock was sold at an average price of $261.43, for a total value of $3,453,490.30. Following the completion of the sale, the senior vice president owned 3,427 shares of […] - 2025-08-28 08:08:55
Charles Schwab Investment Management Inc. Increases Position in Littelfuse, Inc. (NASDAQ:LFUS): Charles Schwab Investment Management Inc. raised its position in Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 0.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 314,897 shares of the technology company’s stock after purchasing an additional 2,362 shares during the […] - 2025-08-15 06:20:54
Vanguard Group Inc. Trims Stock Position in Littelfuse, Inc. (NASDAQ:LFUS): Vanguard Group Inc. cut its stake in shares of Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 0.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,800,530 shares of the technology company’s stock after selling 6,632 shares during the period. Vanguard Group […] - 2025-08-15 04:56:53
PNC Financial Services Group Inc. Trims Stock Holdings in Littelfuse, Inc. (NASDAQ:LFUS): PNC Financial Services Group Inc. reduced its stake in Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 2.7% during the 1st quarter, Holdings Channel reports. The institutional investor owned 3,742 shares of the technology company’s stock after selling 105 shares during the period. PNC Financial Services Group Inc.’s holdings in Littelfuse were worth $736,000 at the […] - 2025-08-12 04:56:48
US Bancorp DE Acquires 638 Shares of Littelfuse, Inc. (NASDAQ:LFUS): US Bancorp DE boosted its holdings in Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 18.8% in the first quarter, HoldingsChannel reports. The firm owned 4,028 shares of the technology company’s stock after purchasing an additional 638 shares during the period. US Bancorp DE’s holdings in Littelfuse were worth $792,000 at the end of the most […] - 2025-08-11 05:14:55
Zurcher Kantonalbank Zurich Cantonalbank Has $1.14 Million Holdings in Littelfuse, Inc. (NASDAQ:LFUS): Zurcher Kantonalbank Zurich Cantonalbank cut its holdings in Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 6.4% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,811 shares of the technology company’s stock after selling 398 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings […] - 2025-08-05 05:06:50
Littelfuse (NASDAQ:LFUS) Shares Gap Up After Earnings Beat: Littelfuse, Inc. (NASDAQ:LFUS – Get Free Report) shares gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $235.79, but opened at $254.92. Littelfuse shares last traded at $265.53, with a volume of 75,252 shares trading hands. The technology company reported $2.85 EPS for the […] - 2025-08-01 02:07:11
KLP Kapitalforvaltning AS Sells 300 Shares of Littelfuse, Inc. (NASDAQ:LFUS): KLP Kapitalforvaltning AS reduced its stake in Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 5.9% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 4,800 shares of the technology company’s stock after selling 300 shares during the quarter. KLP Kapitalforvaltning AS’s holdings in Littelfuse […] - 2025-07-29 06:16:55
Y Intercept Hong Kong Ltd Buys New Position in Littelfuse, Inc. (NASDAQ:LFUS): Y Intercept Hong Kong Ltd bought a new stake in shares of Littelfuse, Inc. (NASDAQ:LFUS – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund bought 2,001 shares of the technology company’s stock, valued at approximately $394,000. Several other hedge funds […] - 2025-07-29 05:16:55
Private Advisor Group LLC Sells 116 Shares of Littelfuse, Inc. (NASDAQ:LFUS): Private Advisor Group LLC reduced its position in Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 3.0% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,733 shares of the technology company’s stock after selling 116 shares during the period. Private […] - 2025-07-29 04:37:02
Littelfuse, Inc. (NASDAQ:LFUS) Receives $252.25 Average Price Target from Analysts: Shares of Littelfuse, Inc. (NASDAQ:LFUS – Get Free Report) have earned an average rating of “Hold” from the six research firms that are covering the company, Marketbeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and two have assigned a buy recommendation to the company. The average 1-year target price […] - 2025-07-28 02:30:55
Amphenol Before Q2 Earnings: Here's Why You Should Buy the Stock: Strong AI tailwinds, defense end-market gains and Andrew's full-quarter impact keep APH's second quarter outlook sharply bullish. - 2025-07-18 12:49:00
State of Michigan Retirement System Has $1.17 Million Stake in Littelfuse, Inc. (NASDAQ:LFUS): State of Michigan Retirement System boosted its holdings in Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 1.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,953 shares of the technology company’s stock after purchasing an additional 100 shares […] - 2025-07-16 06:24:52
Envestnet Asset Management Inc. Purchases 2,571 Shares of Littelfuse, Inc. (NASDAQ:LFUS): Envestnet Asset Management Inc. boosted its position in shares of Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 1.9% in the first quarter, HoldingsChannel reports. The institutional investor owned 137,047 shares of the technology company’s stock after acquiring an additional 2,571 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Littelfuse were worth $26,963,000 at […] - 2025-07-15 05:12:48
M&T Bank Corp Lowers Position in Littelfuse, Inc. (NASDAQ:LFUS): M&T Bank Corp reduced its stake in Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 1.7% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,452 shares of the technology company’s stock after selling 97 shares during the quarter. M&T Bank Corp’s holdings in Littelfuse were […] - 2025-07-14 05:42:53
Principal Financial Group Inc. Cuts Holdings in Littelfuse, Inc. (NASDAQ:LFUS): Principal Financial Group Inc. decreased its position in shares of Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 2.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 254,247 shares of the technology company’s stock after selling 5,890 shares during […] - 2025-07-07 06:28:54
New York State Teachers Retirement System Has $4.89 Million Stock Holdings in Littelfuse, Inc. (NASDAQ:LFUS): New York State Teachers Retirement System decreased its stake in Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 9.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 24,862 shares of the technology company’s stock after selling 2,600 shares during the period. New […] - 2025-07-07 05:04:41
Brokerages Set Littelfuse, Inc. (NASDAQ:LFUS) Target Price at $252.25: Shares of Littelfuse, Inc. (NASDAQ:LFUS – Get Free Report) have been given a consensus recommendation of “Hold” by the six analysts that are covering the company, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating and two have issued a buy rating on the company. The average 12 month price objective […] - 2025-07-03 02:42:45
Bartlett & CO. Wealth Management LLC Sells 100 Shares of Littelfuse, Inc. (NASDAQ:LFUS): Bartlett & CO. Wealth Management LLC cut its holdings in shares of Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 24.4% during the 1st quarter, HoldingsChannel.com reports. The fund owned 310 shares of the technology company’s stock after selling 100 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings in Littelfuse were worth $61,000 […] - 2025-06-30 05:32:58
State of Alaska Department of Revenue Sells 9,925 Shares of Littelfuse, Inc. (NASDAQ:LFUS): State of Alaska Department of Revenue trimmed its stake in shares of Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 58.7% during the first quarter, HoldingsChannel reports. The fund owned 6,976 shares of the technology company’s stock after selling 9,925 shares during the period. State of Alaska Department of Revenue’s holdings in Littelfuse were worth $1,371,000 […] - 2025-06-25 04:38:57
Littelfuse, Inc. (NASDAQ:LFUS) Shares Sold by SG Americas Securities LLC: SG Americas Securities LLC cut its stake in Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 8.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,267 shares of the technology company’s stock after selling 475 shares during the period. SG Americas […] - 2025-06-18 04:42:57
Procyon Advisors LLC Makes New Investment in Littelfuse, Inc. (NASDAQ:LFUS): Procyon Advisors LLC purchased a new position in shares of Littelfuse, Inc. (NASDAQ:LFUS – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 1,061 shares of the technology company’s stock, valued at approximately $209,000. A number of […] - 2025-06-10 05:03:03
Parallel Advisors LLC Boosts Holdings in Littelfuse, Inc. (NASDAQ:LFUS): Parallel Advisors LLC grew its stake in shares of Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 105.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 333 shares of the technology company’s stock after buying an additional 171 shares during the quarter. Parallel […] - 2025-06-08 05:35:05
Littelfuse, Inc. (NASDAQ:LFUS) Receives Average Rating of “Hold” from Analysts: Shares of Littelfuse, Inc. (NASDAQ:LFUS – Get Free Report) have been assigned an average recommendation of “Hold” from the six ratings firms that are currently covering the firm, MarketBeat reports. Four equities research analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 12-month […] - 2025-06-05 02:32:55
Littelfuse, Inc. (NASDAQ:LFUS) Shares Sold by Public Employees Retirement System of Ohio: Public Employees Retirement System of Ohio reduced its position in shares of Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 6.0% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 9,261 shares of the technology company’s stock after selling 588 shares during the period. Public […] - 2025-06-02 05:38:52
Littelfuse, Inc. (NASDAQ:LFUS) Shares Sold by Nuveen Asset Management LLC: Nuveen Asset Management LLC reduced its stake in shares of Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 19.2% during the 4th quarter, Holdings Channel.com reports. The firm owned 48,097 shares of the technology company’s stock after selling 11,421 shares during the period. Nuveen Asset Management LLC’s holdings in Littelfuse were worth $11,334,000 at the end […] - 2025-05-28 04:58:57
Quantinno Capital Management LP Has $406,000 Stake in Littelfuse, Inc. (NASDAQ:LFUS): Quantinno Capital Management LP decreased its stake in Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 16.2% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,724 shares of the technology company’s stock after selling 334 shares during the quarter. Quantinno Capital Management LP’s […] - 2025-05-26 04:58:54
Littelfuse (NASDAQ:LFUS) Downgraded by StockNews.com to Hold: StockNews.com downgraded shares of Littelfuse (NASDAQ:LFUS – Free Report) from a buy rating to a hold rating in a report issued on Wednesday morning. Several other research firms also recently weighed in on LFUS. Oppenheimer dropped their target price on shares of Littelfuse from $310.00 to $275.00 and set an “outperform” rating for the company […] - 2025-05-22 05:54:49
Graham Capital Management L.P. Purchases New Position in Littelfuse, Inc. (NASDAQ:LFUS): Graham Capital Management L.P. acquired a new position in Littelfuse, Inc. (NASDAQ:LFUS – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 987 shares of the technology company’s stock, valued at approximately $233,000. Other institutional investors have also […] - 2025-05-19 05:27:01

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LFUS holdings

Date	Number of LFUS Shares Held	Base Market Value of LFUS Shares	Local Market Value of LFUS Shares	Change in LFUS Shares Held	Change in LFUS Base Value	Current Price per LFUS Share Held	Previous Price per LFUS Share Held
2025-12-11 (Thursday)	10,344	USD 2,816,154	USD 2,816,154	0	USD 57,513	USD 272.25	USD 266.69
2025-12-10 (Wednesday)	10,344	USD 2,758,641	USD 2,758,641	0	USD 97,233	USD 266.69	USD 257.29
2025-12-09 (Tuesday)	10,344	USD 2,661,408	USD 2,661,408	0	USD -19,395	USD 257.29	USD 259.165
2025-12-08 (Monday)	10,344	USD 2,680,803	USD 2,680,803	0	USD -3,982	USD 259.165	USD 259.55
2025-12-05 (Friday)	10,344	USD 2,684,785	USD 2,684,785	0	USD 5,792	USD 259.55	USD 258.99
2025-12-04 (Thursday)	10,344	USD 2,678,993	USD 2,678,993	0	USD 19,447	USD 258.99	USD 257.11
2025-12-03 (Wednesday)	10,344	USD 2,659,546	USD 2,659,546	-180	USD -8,078	USD 257.11	USD 253.48
2025-12-02 (Tuesday)	10,524	USD 2,667,624	USD 2,667,624	72	USD 17,415	USD 253.48	USD 253.56
2025-12-01 (Monday)	10,452	USD 2,650,209	USD 2,650,209	0	USD -25,712	USD 253.56	USD 256.02
2025-11-28 (Friday)	10,452	USD 2,675,921	USD 2,675,921	486	USD 123,628	USD 256.02	USD 256.1
2025-11-27 (Thursday)	9,966	USD 2,552,293	USD 2,552,293	0	USD 0	USD 256.1	USD 256.1
2025-11-26 (Wednesday)	9,966	USD 2,552,293	USD 2,552,293	0	USD 31,294	USD 256.1	USD 252.96
2025-11-25 (Tuesday)	9,966	USD 2,520,999	USD 2,520,999	-105	USD 27,923	USD 252.96	USD 247.55

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LFUS by Blackrock for IE00B3VWM098

Show aggregate share trades of LFUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 SELL -180 257.140 248.660 249.508 USD -44,911 228.16 Loss of -3,843 on sale
2025-12-02 BUY 72 255.450 250.600 251.085 USD 18,078 228.04
2025-11-28 BUY 486 257.830 254.930 255.220 USD 124,037 227.78
2025-11-25 SELL -105 254.010 246.010 246.810 USD -25,915 227.38 Loss of -2,040 on sale
2025-11-24 SELL -105 248.670 239.743 240.636 USD -25,267 227.29 Loss of -1,402 on sale
2025-11-17 SELL -385 240.000 234.135 234.721 USD -90,368 227.03 Loss of -2,963 on sale
2025-11-12 SELL -35 248.940 242.980 243.576 USD -8,525 226.79 Loss of -588 on sale
2025-11-06 SELL -35 247.640 240.700 241.394 USD -8,449 226.45 Loss of -523 on sale
2025-11-05 SELL -350 248.300 240.000 240.830 USD -84,291 226.35 Loss of -5,068 on sale
2025-11-04 SELL -70 248.290 241.150 241.864 USD -16,930 226.27 Loss of -1,091 on sale
2025-11-03 SELL -70 252.555 244.760 245.539 USD -17,188 226.15 Loss of -1,357 on sale
2025-10-28 BUY 105 262.530 270.670 269.856 USD 28,335 225.63
2025-10-24 SELL -35 269.350 273.980 273.517 USD -9,573 225.14 Loss of -1,693 on sale
2025-10-15 BUY 210 264.370 267.370 267.070 USD 56,085 223.49
2025-10-02 BUY 35 259.040 261.430 261.191 USD 9,142 223.09
2025-09-30 BUY 70 259.010 259.480 259.433 USD 18,160 222.68
2025-08-21 SELL -35 250.110 250.340 250.317 USD -8,761 221.65 Loss of -1,003 on sale
2025-07-31 BUY 105 257.330 262.930 262.370 USD 27,549 221.27
2025-07-28 SELL -35 237.170 240.250 239.942 USD -8,398 220.84 Loss of -668 on sale
2025-06-30 SELL -70 226.730 228.100 227.963 USD -15,957 219.43 Loss of -597 on sale
2025-06-25 SELL -35 225.730 225.950 225.928 USD -7,907 219.29 Loss of -232 on sale
2025-06-20 SELL -70 219.170 221.920 221.645 USD -15,515 219.23 Loss of -169 on sale
2025-05-30 SELL -428 205.060 207.090 206.887 USD -88,548 219.46 Profit of 5,379 on sale
2025-05-23 BUY 36 205.400 205.920 205.868 USD 7,411 219.94
2025-05-19 SELL -36 216.560 220.130 219.773 USD -7,912 220.18 Profit of 15 on sale
2025-05-15 SELL -108 216.460 219.020 218.764 USD -23,627 220.23 Profit of 158 on sale
2025-05-12 SELL -36 217.720 218.700 218.602 USD -7,870 220.27 Profit of 60 on sale
2025-05-09 SELL -36 197.570 201.580 201.179 USD -7,242 220.48 Profit of 695 on sale
2025-04-30 SELL -36 182.310 195.510 194.190 USD -6,991 222.47 Profit of 1,018 on sale
2025-04-24 SELL -72 176.580 177.090 177.039 USD -12,747 224.28 Profit of 3,401 on sale
2025-04-17 SELL -36 153.890 154.780 154.691 USD -5,569 227.80 Profit of 2,632 on sale
2025-04-15 SELL -108 155.340 159.540 159.120 USD -17,185 229.41 Profit of 7,591 on sale
2025-04-14 SELL -108 159.280 161.880 161.620 USD -17,455 230.18 Profit of 7,405 on sale
2025-04-09 SELL -144 166.620 168.370 168.195 USD -24,220 232.63 Profit of 9,279 on sale
2025-04-07 SELL -252 160.040 165.790 165.215 USD -41,634 234.44 Profit of 17,445 on sale
2025-04-04 SELL -360 152.560 156.510 156.115 USD -56,201 235.41 Profit of 28,545 on sale
2025-03-31 BUY 36 196.740 198.780 198.576 USD 7,149 236.87
2025-03-19 SELL -72 214.540 215.470 215.377 USD -15,507 239.61 Profit of 1,745 on sale
2025-03-14 SELL -216 210.510 211.270 211.194 USD -45,618 240.80 Profit of 6,395 on sale
2025-03-13 SELL -72 205.100 208.050 207.755 USD -14,958 241.31 Profit of 2,416 on sale
2025-03-12 SELL -1,224 204.820 210.610 210.031 USD -257,078 241.84 Profit of 38,931 on sale
2025-03-07 SELL -72 219.930 221.230 221.100 USD -15,919 243.06 Profit of 1,581 on sale
2025-03-06 SELL -108 216.790 218.490 218.320 USD -23,579 243.47 Profit of 2,716 on sale
2025-03-03 SELL -36 223.070 232.870 231.890 USD -8,348 244.66 Profit of 460 on sale
2025-02-28 SELL -216 232.110 233.830 233.658 USD -50,470 244.87 Profit of 2,421 on sale
2025-02-26 SELL -36 240.190 244.730 244.276 USD -8,794 245.13 Profit of 31 on sale
2025-02-25 SELL -108 241.060 251.070 250.069 USD -27,007 245.20 Loss of -526 on sale
2025-02-18 BUY 180 251.630 252.920 252.791 USD 45,502 244.51
2025-02-13 BUY 36 247.620 247.900 247.872 USD 8,923 244.35
2025-02-12 BUY 36 242.510 242.750 242.726 USD 8,738 244.39
2025-02-11 BUY 108 239.720 243.730 243.329 USD 26,280 244.49
2025-02-06 BUY 324 233.510 235.810 235.580 USD 76,328 245.21
2025-01-27 BUY 36 229.210 232.950 232.576 USD 8,373 247.80
2024-12-30 BUY 180 234.330 235.490 235.374 USD 42,367 249.33
2024-12-06 BUY 144 246.230 247.260 247.157 USD 35,591 249.22
2024-12-05 BUY 36 243.430 247.910 247.462 USD 8,909 249.42
2024-12-04 BUY 180 246.430 249.440 249.139 USD 44,845 249.53
2024-11-29 BUY 180 246.670 249.800 249.487 USD 44,908 249.85
2024-11-27 BUY 144 245.840 248.950 248.639 USD 35,804 250.20
2024-11-26 BUY 36 247.290 251.000 250.629 USD 9,023 250.33
2024-11-25 SELL -673 251.390 254.180 253.901 USD -170,875 250.28 Loss of -2,437 on sale
2024-11-21 BUY 190 238.660 240.660 240.460 USD 45,687 251.23
2024-11-20 BUY 114 237.940 238.510 238.453 USD 27,184 251.97
2024-11-18 BUY 456 239.360 241.320 241.124 USD 109,953 253.64
2024-11-12 BUY 304 252.610 258.000 257.461 USD 78,268 253.71
2024-11-08 BUY 190 257.810 260.870 260.564 USD 49,507 253.42
2024-11-07 BUY 570 259.060 261.910 261.625 USD 149,126 252.99
2024-11-06 BUY 76 260.800 263.040 262.816 USD 19,974 252.33
2024-10-31 BUY 38 244.630 250.090 249.544 USD 9,483 254.50
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	SELL	-180	257.140	248.660	249.508	USD -44,911	228.16 Loss of -3,843 on sale
2025-12-02	BUY	72	255.450	250.600	251.085	USD 18,078	228.04
2025-11-28	BUY	486	257.830	254.930	255.220	USD 124,037	227.78
2025-11-25	SELL	-105	254.010	246.010	246.810	USD -25,915	227.38 Loss of -2,040 on sale
2025-11-24	SELL	-105	248.670	239.743	240.636	USD -25,267	227.29 Loss of -1,402 on sale
2025-11-17	SELL	-385	240.000	234.135	234.721	USD -90,368	227.03 Loss of -2,963 on sale
2025-11-12	SELL	-35	248.940	242.980	243.576	USD -8,525	226.79 Loss of -588 on sale
2025-11-06	SELL	-35	247.640	240.700	241.394	USD -8,449	226.45 Loss of -523 on sale
2025-11-05	SELL	-350	248.300	240.000	240.830	USD -84,291	226.35 Loss of -5,068 on sale
2025-11-04	SELL	-70	248.290	241.150	241.864	USD -16,930	226.27 Loss of -1,091 on sale
2025-11-03	SELL	-70	252.555	244.760	245.539	USD -17,188	226.15 Loss of -1,357 on sale
2025-10-28	BUY	105	262.530	270.670	269.856	USD 28,335	225.63
2025-10-24	SELL	-35	269.350	273.980	273.517	USD -9,573	225.14 Loss of -1,693 on sale
2025-10-15	BUY	210	264.370	267.370	267.070	USD 56,085	223.49
2025-10-02	BUY	35	259.040	261.430	261.191	USD 9,142	223.09
2025-09-30	BUY	70	259.010	259.480	259.433	USD 18,160	222.68
2025-08-21	SELL	-35	250.110	250.340	250.317	USD -8,761	221.65 Loss of -1,003 on sale
2025-07-31	BUY	105	257.330	262.930	262.370	USD 27,549	221.27
2025-07-28	SELL	-35	237.170	240.250	239.942	USD -8,398	220.84 Loss of -668 on sale
2025-06-30	SELL	-70	226.730	228.100	227.963	USD -15,957	219.43 Loss of -597 on sale
2025-06-25	SELL	-35	225.730	225.950	225.928	USD -7,907	219.29 Loss of -232 on sale
2025-06-20	SELL	-70	219.170	221.920	221.645	USD -15,515	219.23 Loss of -169 on sale
2025-05-30	SELL	-428	205.060	207.090	206.887	USD -88,548	219.46 Profit of 5,379 on sale
2025-05-23	BUY	36	205.400	205.920	205.868	USD 7,411	219.94
2025-05-19	SELL	-36	216.560	220.130	219.773	USD -7,912	220.18 Profit of 15 on sale
2025-05-15	SELL	-108	216.460	219.020	218.764	USD -23,627	220.23 Profit of 158 on sale
2025-05-12	SELL	-36	217.720	218.700	218.602	USD -7,870	220.27 Profit of 60 on sale
2025-05-09	SELL	-36	197.570	201.580	201.179	USD -7,242	220.48 Profit of 695 on sale
2025-04-30	SELL	-36	182.310	195.510	194.190	USD -6,991	222.47 Profit of 1,018 on sale
2025-04-24	SELL	-72	176.580	177.090	177.039	USD -12,747	224.28 Profit of 3,401 on sale
2025-04-17	SELL	-36	153.890	154.780	154.691	USD -5,569	227.80 Profit of 2,632 on sale
2025-04-15	SELL	-108	155.340	159.540	159.120	USD -17,185	229.41 Profit of 7,591 on sale
2025-04-14	SELL	-108	159.280	161.880	161.620	USD -17,455	230.18 Profit of 7,405 on sale
2025-04-09	SELL	-144	166.620	168.370	168.195	USD -24,220	232.63 Profit of 9,279 on sale
2025-04-07	SELL	-252	160.040	165.790	165.215	USD -41,634	234.44 Profit of 17,445 on sale
2025-04-04	SELL	-360	152.560	156.510	156.115	USD -56,201	235.41 Profit of 28,545 on sale
2025-03-31	BUY	36	196.740	198.780	198.576	USD 7,149	236.87
2025-03-19	SELL	-72	214.540	215.470	215.377	USD -15,507	239.61 Profit of 1,745 on sale
2025-03-14	SELL	-216	210.510	211.270	211.194	USD -45,618	240.80 Profit of 6,395 on sale
2025-03-13	SELL	-72	205.100	208.050	207.755	USD -14,958	241.31 Profit of 2,416 on sale
2025-03-12	SELL	-1,224	204.820	210.610	210.031	USD -257,078	241.84 Profit of 38,931 on sale
2025-03-07	SELL	-72	219.930	221.230	221.100	USD -15,919	243.06 Profit of 1,581 on sale
2025-03-06	SELL	-108	216.790	218.490	218.320	USD -23,579	243.47 Profit of 2,716 on sale
2025-03-03	SELL	-36	223.070	232.870	231.890	USD -8,348	244.66 Profit of 460 on sale
2025-02-28	SELL	-216	232.110	233.830	233.658	USD -50,470	244.87 Profit of 2,421 on sale
2025-02-26	SELL	-36	240.190	244.730	244.276	USD -8,794	245.13 Profit of 31 on sale
2025-02-25	SELL	-108	241.060	251.070	250.069	USD -27,007	245.20 Loss of -526 on sale
2025-02-18	BUY	180	251.630	252.920	252.791	USD 45,502	244.51
2025-02-13	BUY	36	247.620	247.900	247.872	USD 8,923	244.35
2025-02-12	BUY	36	242.510	242.750	242.726	USD 8,738	244.39
2025-02-11	BUY	108	239.720	243.730	243.329	USD 26,280	244.49
2025-02-06	BUY	324	233.510	235.810	235.580	USD 76,328	245.21
2025-01-27	BUY	36	229.210	232.950	232.576	USD 8,373	247.80
2024-12-30	BUY	180	234.330	235.490	235.374	USD 42,367	249.33
2024-12-06	BUY	144	246.230	247.260	247.157	USD 35,591	249.22
2024-12-05	BUY	36	243.430	247.910	247.462	USD 8,909	249.42
2024-12-04	BUY	180	246.430	249.440	249.139	USD 44,845	249.53
2024-11-29	BUY	180	246.670	249.800	249.487	USD 44,908	249.85
2024-11-27	BUY	144	245.840	248.950	248.639	USD 35,804	250.20
2024-11-26	BUY	36	247.290	251.000	250.629	USD 9,023	250.33
2024-11-25	SELL	-673	251.390	254.180	253.901	USD -170,875	250.28 Loss of -2,437 on sale
2024-11-21	BUY	190	238.660	240.660	240.460	USD 45,687	251.23
2024-11-20	BUY	114	237.940	238.510	238.453	USD 27,184	251.97
2024-11-18	BUY	456	239.360	241.320	241.124	USD 109,953	253.64
2024-11-12	BUY	304	252.610	258.000	257.461	USD 78,268	253.71
2024-11-08	BUY	190	257.810	260.870	260.564	USD 49,507	253.42
2024-11-07	BUY	570	259.060	261.910	261.625	USD 149,126	252.99
2024-11-06	BUY	76	260.800	263.040	262.816	USD 19,974	252.33
2024-10-31	BUY	38	244.630	250.090	249.544	USD 9,483	254.50

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LFUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	19,845	0	34,861	56.9%
2025-09-18	14,696	0	37,967	38.7%
2025-09-17	23,744	0	35,960	66.0%
2025-09-16	22,539	0	41,949	53.7%
2025-09-15	27,011	0	69,664	38.8%
2025-09-12	24,091	0	54,890	43.9%
2025-09-11	58,323	0	80,998	72.0%
2025-09-10	43,551	0	61,542	70.8%
2025-09-09	19,353	0	29,234	66.2%
2025-09-08	21,452	1,500	33,476	64.1%
2025-09-05	45,420	0	76,766	59.2%
2025-09-04	27,323	0	51,346	53.2%
2025-09-03	36,953	0	66,395	55.7%
2025-09-02	19,099	0	29,668	64.4%
2025-08-29	39,701	0	51,966	76.4%
2025-08-28	33,416	0	48,229	69.3%
2025-08-27	38,767	0	61,217	63.3%
2025-08-26	38,316	0	67,442	56.8%
2025-08-25	37,237	0	68,566	54.3%
2025-08-22	39,279	0	64,989	60.4%
2025-08-21	28,848	0	44,347	65.1%
2025-08-20	25,334	0	47,955	52.8%
2025-08-19	22,345	0	48,811	45.8%
2025-08-18	24,470	110	45,193	54.1%
2025-08-15	20,593	245	33,750	61.0%
2025-08-14	27,702	0	58,604	47.3%
2025-08-13	41,993	0	72,385	58.0%
2025-08-12	25,433	0	49,915	51.0%
2025-08-11	16,843	49	43,371	38.8%
2025-08-08	18,745	0	48,636	38.5%
2025-08-07	20,820	0	49,328	42.2%
2025-08-06	31,868	0	66,777	47.7%
2025-08-05	23,408	0	56,485	41.4%
2025-08-04	28,952	0	65,102	44.5%
2025-08-01	54,820	300	117,066	46.8%
2025-07-31	75,466	17	130,039	58.0%
2025-07-30	57,838	2,215	209,019	27.7%
2025-07-29	30,222	697	48,105	62.8%
2025-07-28	44,102	0	168,363	26.2%
2025-07-25	18,786	0	95,307	19.7%
2025-07-24	12,092	0	40,669	29.7%
2025-07-23	18,389	0	124,180	14.8%
2025-07-22	25,390	0	124,155	20.5%
2025-07-21	7,947	160	14,579	54.5%
2025-07-18	21,430	0	29,599	72.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE