Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for LGIH

Stock NameLGI Homes
TickerLGIH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS50187T1060
LEI549300W02B4WNV8CV109

Show aggregate LGIH holdings

News associated with LGIH

LGI Homes (NASDAQ:LGIH) Stock Price Crosses Below Two Hundred Day Moving Average – Time to Sell?
LGI Homes, Inc. (NASDAQ:LGIH – Get Free Report) shares crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $70.86 and traded as low as $48.54. LGI Homes shares last traded at $50.29, with a volume of 329,701 shares. Analysts Set New Price Targets Several brokerages […] - 2025-06-27 08:22:58
LGI Homes, Inc. (NASDAQ:LGIH) Receives Average Rating of “Hold” from Brokerages
LGI Homes, Inc. (NASDAQ:LGIH – Get Free Report) has earned a consensus rating of “Hold” from the four research firms that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, two have assigned a hold rating and one has given a buy rating to the […] - 2025-06-24 05:52:59
Solar Stocks and Homebuilders
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-06-23 15:22:00
SLYV's Holdings Could Mean 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 11:11:41
GAMMA Investing LLC Grows Position in LGI Homes, Inc. (NASDAQ:LGIH)
GAMMA Investing LLC boosted its stake in shares of LGI Homes, Inc. (NASDAQ:LGIH – Free Report) by 21,108.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 58,959 shares of the financial services provider’s stock after buying an additional 58,681 shares during the quarter. GAMMA Investing LLC’s holdings in LGI Homes were worth $3,919,000 […] - 2025-06-12 08:06:48
LGI Homes (NASDAQ:LGIH) Given New $93.00 Price Target at Wedbush
LGI Homes (NASDAQ:LGIH – Free Report) had its price target trimmed by Wedbush from $100.00 to $93.00 in a research note published on Thursday,Benzinga reports. The firm currently has a neutral rating on the financial services provider’s stock. Separately, JMP Securities restated a “market outperform” rating and set a $140.00 target price on shares of […] - 2025-06-06 07:58:54
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Grows Holdings in LGI Homes, Inc. (NASDAQ:LGIH)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lifted its stake in LGI Homes, Inc. (NASDAQ:LGIH – Free Report) by 20.4% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 44,345 shares of the financial services provider’s stock after acquiring an […] - 2025-06-05 08:12:56
LGI Homes, Inc. (NASDAQ:LGIH) Shares Bought by Two Sigma Advisers LP
Two Sigma Advisers LP boosted its stake in shares of LGI Homes, Inc. (NASDAQ:LGIH – Free Report) by 24.7% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 20,700 shares of the financial services provider’s stock after buying an additional 4,100 shares during the period. Two […] - 2025-05-30 08:30:49
Two Sigma Investments LP Trims Stock Position in LGI Homes, Inc. (NASDAQ:LGIH)
Two Sigma Investments LP lowered its stake in shares of LGI Homes, Inc. (NASDAQ:LGIH – Free Report) by 13.3% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 62,950 shares of the financial services provider’s stock after selling 9,655 shares during the quarter. […] - 2025-05-27 09:05:02
Deutsche Bank AG Sells 4,612 Shares of LGI Homes, Inc. (NASDAQ:LGIH)
Deutsche Bank AG lowered its position in shares of LGI Homes, Inc. (NASDAQ:LGIH – Free Report) by 8.5% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 49,891 shares of the financial services provider’s stock after selling 4,612 shares during the period. Deutsche Bank AG […] - 2025-05-20 08:12:55
Tower Research Capital LLC TRC Has $198,000 Stake in LGI Homes, Inc. (NASDAQ:LGIH)
Tower Research Capital LLC TRC raised its position in shares of LGI Homes, Inc. (NASDAQ:LGIH – Free Report) by 10.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,210 shares of the financial services provider’s stock after […] - 2025-05-06 08:12:45
First Trust Advisors LP Lowers Position in LGI Homes, Inc. (NASDAQ:LGIH)
First Trust Advisors LP decreased its stake in LGI Homes, Inc. (NASDAQ:LGIH – Free Report) by 17.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 28,163 shares of the financial services provider’s stock after selling 6,099 shares during […] - 2025-05-05 08:10:56
LGI Homes (NASDAQ:LGIH) Hits New 12-Month Low After Earnings Miss
LGI Homes, Inc. (NASDAQ:LGIH – Get Free Report)’s stock price hit a new 52-week low during mid-day trading on Wednesday after the company announced weaker than expected quarterly earnings. The stock traded as low as $52.91 and last traded at $52.64, with a volume of 16811 shares trading hands. The stock had previously closed at […] - 2025-05-02 05:09:06
LGI Homes (NASDAQ:LGIH) Stock Price Down 5.5% After Earnings Miss
LGI Homes, Inc. (NASDAQ:LGIH – Get Free Report) shares were down 5.5% during mid-day trading on Tuesday after the company announced weaker than expected quarterly earnings. The company traded as low as $56.97 and last traded at $55.98. Approximately 26,661 shares changed hands during mid-day trading, a decline of 89% from the average daily volume […] - 2025-05-01 05:16:52
Barclays PLC Sells 5,116 Shares of LGI Homes, Inc. (NASDAQ:LGIH)
Barclays PLC lowered its stake in shares of LGI Homes, Inc. (NASDAQ:LGIH – Free Report) by 9.5% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 48,801 shares of the financial services provider’s stock after selling 5,116 shares during the period. Barclays PLC owned approximately 0.21% of LGI […] - 2025-04-28 07:51:00
Bank of Montreal Can Sells 84,175 Shares of LGI Homes, Inc. (NASDAQ:LGIH)
Bank of Montreal Can lessened its stake in LGI Homes, Inc. (NASDAQ:LGIH – Free Report) by 96.9% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 2,723 shares of the financial services provider’s stock after selling 84,175 shares during the quarter. Bank of Montreal Can’s holdings in […] - 2025-04-25 07:36:51
LGI Homes, Inc. (NASDAQ:LGIH) Shares Purchased by Sterling Capital Management LLC
Sterling Capital Management LLC raised its holdings in LGI Homes, Inc. (NASDAQ:LGIH – Free Report) by 801.5% in the fourth quarter, Holdings Channel.com reports. The fund owned 613 shares of the financial services provider’s stock after acquiring an additional 545 shares during the period. Sterling Capital Management LLC’s holdings in LGI Homes were worth $55,000 […] - 2025-04-24 08:42:57
LGI Homes, Inc. (NASDAQ:LGIH) Shares Sold by Russell Investments Group Ltd.
Russell Investments Group Ltd. trimmed its holdings in shares of LGI Homes, Inc. (NASDAQ:LGIH – Free Report) by 7.7% in the fourth quarter, Holdings Channel reports. The firm owned 13,921 shares of the financial services provider’s stock after selling 1,160 shares during the period. Russell Investments Group Ltd.’s holdings in LGI Homes were worth $1,245,000 […] - 2025-04-21 08:04:48
LGI Homes, Inc. (NASDAQ:LGIH) Shares Sold by Geode Capital Management LLC
Geode Capital Management LLC trimmed its holdings in shares of LGI Homes, Inc. (NASDAQ:LGIH – Free Report) by 0.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 493,500 shares of the financial services provider’s stock after selling 3,539 […] - 2025-04-15 08:06:53
Norges Bank Purchases Shares of 38,984 LGI Homes, Inc. (NASDAQ:LGIH)
Norges Bank acquired a new stake in shares of LGI Homes, Inc. (NASDAQ:LGIH – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 38,984 shares of the financial services provider’s stock, valued at approximately $3,485,000. Norges Bank owned about […] - 2025-04-11 08:12:59
Brokerages Set LGI Homes, Inc. (NASDAQ:LGIH) Target Price at $118.33
Shares of LGI Homes, Inc. (NASDAQ:LGIH – Get Free Report) have been given a consensus recommendation of “Hold” by the four brokerages that are covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, two have assigned a hold rating and one has given a buy rating to […] - 2025-04-07 05:50:53
21,635 Shares in LGI Homes, Inc. (NASDAQ:LGIH) Bought by Proficio Capital Partners LLC
Proficio Capital Partners LLC purchased a new stake in LGI Homes, Inc. (NASDAQ:LGIH – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 21,635 shares of the financial services provider’s stock, valued at approximately $1,934,000. Several other institutional investors and hedge […] - 2025-03-20 09:04:49
173,456 Shares in LGI Homes, Inc. (NASDAQ:LGIH) Bought by Raymond James Financial Inc.
Raymond James Financial Inc. purchased a new position in shares of LGI Homes, Inc. (NASDAQ:LGIH – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm purchased 173,456 shares of the financial services provider’s stock, valued at approximately $15,507,000. Several other hedge funds have also […] - 2025-03-19 08:00:48
Contrasting LGI Homes (NASDAQ:LGIH) and Everus (NYSE:ECG)
Everus (NYSE:ECG – Get Free Report) and LGI Homes (NASDAQ:LGIH – Get Free Report) are both small-cap construction companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, valuation, profitability, analyst recommendations, institutional ownership, risk and dividends. Profitability This table compares Everus and LGI Homes’ […] - 2025-03-12 06:41:20
Tuesday's ETF Movers: ITB, BLOK
In trading on Tuesday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 3.2% on the day. Components of that ETF showing particular strength include shares of Dream Finders Homes, up about 18.6% and shares of LGI Homes, up about 7.4% on the day. And - 2025-02-25 18:50:22
Wednesday's ETF Movers: SILJ, ITB
In trading on Wednesday, the Amplify Junior Silver Miners ETF is outperforming other ETFs, up about 4.1% on the day. Components of that ETF showing particular strength include shares of Hycroft Mining Holding, up about 12.1% and shares of Coeur Mining, up about 6% on the day. - 2025-02-12 18:04:44

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LGIH holdings

DateNumber of LGIH Shares HeldBase Market Value of LGIH SharesLocal Market Value of LGIH SharesChange in LGIH Shares HeldChange in LGIH Base ValueCurrent Price per LGIH Share HeldPrevious Price per LGIH Share Held
2025-06-26 (Thursday)2,178USD 109,543USD 109,543
2025-06-25 (Wednesday)2,178LGIH holding decreased by -7USD 107,375LGIH holding decreased by -3579USD 107,375-7USD -3,579 USD 49.2998 USD 50.7799
2025-06-24 (Tuesday)2,185USD 110,954LGIH holding increased by 2818USD 110,9540USD 2,818 USD 50.7799 USD 49.4902
2025-06-23 (Monday)2,185USD 108,136LGIH holding increased by 3125USD 108,1360USD 3,125 USD 49.4902 USD 48.06
2025-06-20 (Friday)2,185LGIH holding decreased by -14USD 105,011LGIH holding increased by 910USD 105,011-14USD 910 USD 48.06 USD 47.3402
2025-06-19 (Thursday)2,199USD 104,101USD 104,1010USD 0 USD 47.3402 USD 47.3402
2025-06-18 (Wednesday)2,199USD 104,101LGIH holding decreased by -989USD 104,1010USD -989 USD 47.3402 USD 47.7899
2025-06-17 (Tuesday)2,199USD 105,090LGIH holding decreased by -5960USD 105,0900USD -5,960 USD 47.7899 USD 50.5002
2025-06-16 (Monday)2,199USD 111,050LGIH holding increased by 1760USD 111,0500USD 1,760 USD 50.5002 USD 49.6999
2025-06-13 (Friday)2,199USD 109,290LGIH holding decreased by -5586USD 109,2900USD -5,586 USD 49.6999 USD 52.2401
2025-06-12 (Thursday)2,199USD 114,876LGIH holding decreased by -659USD 114,8760USD -659 USD 52.2401 USD 52.5398
2025-06-11 (Wednesday)2,199USD 115,535LGIH holding decreased by -2881USD 115,5350USD -2,881 USD 52.5398 USD 53.8499
2025-06-10 (Tuesday)2,199USD 118,416LGIH holding increased by 5585USD 118,4160USD 5,585 USD 53.8499 USD 51.3101
2025-06-09 (Monday)2,199USD 112,831LGIH holding increased by 5168USD 112,8310USD 5,168 USD 51.3101 USD 48.96
2025-06-06 (Friday)2,199USD 107,663LGIH holding decreased by -1605USD 107,6630USD -1,605 USD 48.96 USD 49.6899
2025-06-05 (Thursday)2,199USD 109,268LGIH holding decreased by -3519USD 109,2680USD -3,519 USD 49.6899 USD 51.2901
2025-06-04 (Wednesday)2,199USD 112,787LGIH holding increased by 3343USD 112,7870USD 3,343 USD 51.2901 USD 49.7699
2025-06-03 (Tuesday)2,199USD 109,444LGIH holding increased by 2683USD 109,4440USD 2,683 USD 49.7699 USD 48.5498
2025-06-02 (Monday)2,199USD 106,761LGIH holding decreased by -3409USD 106,7610USD -3,409 USD 48.5498 USD 50.1
2025-05-30 (Friday)2,199USD 110,170LGIH holding decreased by -1319USD 110,1700USD -1,319 USD 50.1 USD 50.6999
2025-05-29 (Thursday)2,199USD 111,489LGIH holding decreased by -462USD 111,4890USD -462 USD 50.6999 USD 50.91
2025-05-28 (Wednesday)2,199USD 111,951LGIH holding decreased by -6509USD 111,9510USD -6,509 USD 50.91 USD 53.8699
2025-05-27 (Tuesday)2,199USD 118,460LGIH holding increased by 5211USD 118,4600USD 5,211 USD 53.8699 USD 51.5002
2025-05-26 (Monday)2,199USD 113,249USD 113,2490USD 0 USD 51.5002 USD 51.5002
2025-05-23 (Friday)2,199LGIH holding increased by 7USD 113,249LGIH holding decreased by -34USD 113,2497USD -34 USD 51.5002 USD 51.6802
2025-05-22 (Thursday)2,192USD 113,283LGIH holding decreased by -1929USD 113,2830USD -1,929 USD 51.6802 USD 52.5602
2025-05-21 (Wednesday)2,192USD 115,212LGIH holding decreased by -6466USD 115,2120USD -6,466 USD 52.5602 USD 55.51
2025-05-20 (Tuesday)2,192USD 121,678LGIH holding decreased by -1622USD 121,6780USD -1,622 USD 55.51 USD 56.25
2025-05-19 (Monday)2,192LGIH holding decreased by -7USD 123,300LGIH holding decreased by -4660USD 123,300-7USD -4,660 USD 56.25 USD 58.1901
2025-05-16 (Friday)2,199USD 127,960LGIH holding increased by 2155USD 127,9600USD 2,155 USD 58.1901 USD 57.2101
2025-05-15 (Thursday)2,199LGIH holding decreased by -21USD 125,805LGIH holding decreased by -1368USD 125,805-21USD -1,368 USD 57.2101 USD 57.2851
2025-05-14 (Wednesday)2,220USD 127,173LGIH holding decreased by -5095USD 127,1730USD -5,095 USD 57.2851 USD 59.5802
2025-05-13 (Tuesday)2,220USD 132,268LGIH holding decreased by -244USD 132,2680USD -244 USD 59.5802 USD 59.6901
2025-05-12 (Monday)2,220LGIH holding decreased by -7USD 132,512LGIH holding increased by 9337USD 132,512-7USD 9,337 USD 59.6901 USD 55.3098
2025-05-09 (Friday)2,227LGIH holding decreased by -7USD 123,175LGIH holding decreased by -1102USD 123,175-7USD -1,102 USD 55.3098 USD 55.6298
2025-05-08 (Thursday)2,234USD 124,277LGIH holding increased by 3395USD 124,2770USD 3,395 USD 55.6298 USD 54.1101
2025-05-07 (Wednesday)2,234USD 120,882LGIH holding increased by 2056USD 120,8820USD 2,056 USD 54.1101 USD 53.1898
2025-05-06 (Tuesday)2,234USD 118,826LGIH holding decreased by -6122USD 118,8260USD -6,122 USD 53.1898 USD 55.9302
2025-05-05 (Monday)2,234USD 124,948LGIH holding increased by 1877USD 124,9480USD 1,877 USD 55.9302 USD 55.09
2025-05-02 (Friday)2,234USD 123,071LGIH holding increased by 4267USD 123,0710USD 4,267 USD 55.09 USD 53.1799
2025-05-01 (Thursday)2,234USD 118,804LGIH holding decreased by -3195USD 118,8040USD -3,195 USD 53.1799 USD 54.6101
2025-04-30 (Wednesday)2,234LGIH holding decreased by -7USD 121,999LGIH holding decreased by -449USD 121,999-7USD -449 USD 54.6101 USD 54.6399
2025-04-29 (Tuesday)2,241USD 122,448LGIH holding decreased by -10331USD 122,4480USD -10,331 USD 54.6399 USD 59.2499
2025-04-28 (Monday)2,241USD 132,779LGIH holding decreased by -448USD 132,7790USD -448 USD 59.2499 USD 59.4498
2025-04-25 (Friday)2,241USD 133,227LGIH holding decreased by -1748USD 133,2270USD -1,748 USD 59.4498 USD 60.2298
2025-04-24 (Thursday)2,241LGIH holding decreased by -14USD 134,975LGIH holding increased by 58USD 134,975-14USD 58 USD 60.2298 USD 59.8302
2025-04-23 (Wednesday)2,255USD 134,917LGIH holding decreased by -1759USD 134,9170USD -1,759 USD 59.8302 USD 60.6102
2025-04-22 (Tuesday)2,255USD 136,676LGIH holding increased by 10170USD 136,6760USD 10,170 USD 60.6102 USD 56.1002
2025-04-21 (Monday)2,255USD 126,506LGIH holding decreased by -405USD 126,5060USD -405 USD 56.1002 USD 56.2798
2025-04-18 (Friday)2,255USD 126,911USD 126,9110USD 0 USD 56.2798 USD 56.2798
2025-04-17 (Thursday)2,255LGIH holding decreased by -7USD 126,911LGIH holding increased by 4424USD 126,911-7USD 4,424 USD 56.2798 USD 54.1499
2025-04-16 (Wednesday)2,262USD 122,487LGIH holding decreased by -3054USD 122,4870USD -3,054 USD 54.1499 USD 55.5
2025-04-15 (Tuesday)2,262LGIH holding decreased by -21USD 125,541LGIH holding decreased by -5115USD 125,541-21USD -5,115 USD 55.5 USD 57.23
2025-04-14 (Monday)2,283LGIH holding decreased by -21USD 130,656LGIH holding increased by 65USD 130,656-21USD 65 USD 57.23 USD 56.6801
2025-04-11 (Friday)2,304USD 130,591LGIH holding decreased by -115USD 130,5910USD -115 USD 56.6801 USD 56.73
2025-04-10 (Thursday)2,304USD 130,706LGIH holding decreased by -8479USD 130,7060USD -8,479 USD 56.73 USD 60.4102
2025-04-09 (Wednesday)2,304LGIH holding decreased by -28USD 139,185LGIH holding increased by 6937USD 139,185-28USD 6,937 USD 60.4102 USD 56.7101
2025-04-08 (Tuesday)2,332USD 132,248LGIH holding decreased by -13572USD 132,2480USD -13,572 USD 56.7101 USD 62.53
2025-04-07 (Monday)2,332LGIH holding decreased by -49USD 145,820LGIH holding decreased by -8016USD 145,820-49USD -8,016 USD 62.53 USD 64.6098
2025-04-04 (Friday)2,381LGIH holding decreased by -70USD 153,836LGIH holding decreased by -10920USD 153,836-70USD -10,920 USD 64.6098 USD 67.2199
2025-04-02 (Wednesday)2,451USD 164,756LGIH holding increased by 2941USD 164,7560USD 2,941 USD 67.2199 USD 66.02
2025-04-01 (Tuesday)2,451USD 161,815LGIH holding decreased by -1103USD 161,8150USD -1,103 USD 66.02 USD 66.47
2025-03-31 (Monday)2,451LGIH holding increased by 7USD 162,918LGIH holding increased by 2274USD 162,9187USD 2,274 USD 66.47 USD 65.7299
2025-03-28 (Friday)2,444USD 160,644LGIH holding decreased by -8310USD 160,6440USD -8,310 USD 65.7299 USD 69.1301
2025-03-27 (Thursday)2,444USD 168,954LGIH holding decreased by -1515USD 168,9540USD -1,515 USD 69.1301 USD 69.75
2025-03-26 (Wednesday)2,444USD 170,469LGIH holding decreased by -2762USD 170,4690USD -2,762 USD 69.75 USD 70.8801
2025-03-25 (Tuesday)2,444USD 173,231LGIH holding decreased by -4252USD 173,2310USD -4,252 USD 70.8801 USD 72.6199
2025-03-24 (Monday)2,444USD 177,483LGIH holding increased by 4252USD 177,4830USD 4,252 USD 72.6199 USD 70.8801
2025-03-21 (Friday)2,444USD 173,231LGIH holding decreased by -3763USD 173,2310USD -3,763 USD 70.8801 USD 72.4198
2025-03-20 (Thursday)2,444USD 176,994LGIH holding decreased by -1051USD 176,9940USD -1,051 USD 72.4198 USD 72.8498
2025-03-19 (Wednesday)2,444LGIH holding decreased by -14USD 178,045LGIH holding increased by 282USD 178,045-14USD 282 USD 72.8498 USD 72.3202
2025-03-18 (Tuesday)2,458USD 177,763LGIH holding decreased by -2605USD 177,7630USD -2,605 USD 72.3202 USD 73.38
2025-03-17 (Monday)2,458USD 180,368LGIH holding increased by 3736USD 180,3680USD 3,736 USD 73.38 USD 71.86
2025-03-14 (Friday)2,458LGIH holding decreased by -42USD 176,632LGIH holding increased by 82USD 176,632-42USD 82 USD 71.86 USD 70.62
2025-03-13 (Thursday)2,500LGIH holding decreased by -14USD 176,550LGIH holding decreased by -4232USD 176,550-14USD -4,232 USD 70.62 USD 71.9101
2025-03-12 (Wednesday)2,514LGIH holding decreased by -238USD 180,782LGIH holding decreased by -26168USD 180,782-238USD -26,168 USD 71.9101 USD 75.1999
2025-03-11 (Tuesday)2,752USD 206,950LGIH holding increased by 550USD 206,9500USD 550 USD 75.1999 USD 75
2025-03-10 (Monday)2,752USD 206,400LGIH holding decreased by -248USD 206,4000USD -248 USD 75 USD 75.0901
2025-03-07 (Friday)2,752LGIH holding decreased by -14USD 206,648LGIH holding decreased by -2351USD 206,648-14USD -2,351 USD 75.0901 USD 75.56
2025-03-06 (Thursday)2,766LGIH holding decreased by -21USD 208,999LGIH holding increased by 6969USD 208,999-21USD 6,969 USD 75.56 USD 72.4901
2025-03-05 (Wednesday)2,787USD 202,030LGIH holding increased by 3930USD 202,0300USD 3,930 USD 72.4901 USD 71.08
2025-03-04 (Tuesday)2,787USD 198,100LGIH holding increased by 2090USD 198,1000USD 2,090 USD 71.08 USD 70.3301
2025-03-03 (Monday)2,787LGIH holding decreased by -7USD 196,010LGIH holding decreased by -9153USD 196,010-7USD -9,153 USD 70.3301 USD 73.4298
2025-02-28 (Friday)2,794LGIH holding decreased by -42USD 205,163LGIH holding decreased by -3652USD 205,163-42USD -3,652 USD 73.4298 USD 73.6301
2025-02-27 (Thursday)2,836USD 208,815LGIH holding decreased by -6211USD 208,8150USD -6,211 USD 73.6301 USD 75.8202
2025-02-26 (Wednesday)2,836LGIH holding decreased by -7USD 215,026LGIH holding decreased by -6472USD 215,026-7USD -6,472 USD 75.8202 USD 77.91
2025-02-25 (Tuesday)2,843LGIH holding decreased by -21USD 221,498LGIH holding increased by 3863USD 221,498-21USD 3,863 USD 77.91 USD 75.9899
2025-02-24 (Monday)2,864USD 217,635LGIH holding decreased by -5184USD 217,6350USD -5,184 USD 75.9899 USD 77.7999
2025-02-21 (Friday)2,864USD 222,819LGIH holding decreased by -7676USD 222,8190USD -7,676 USD 77.7999 USD 80.4801
2025-02-20 (Thursday)2,864USD 230,495LGIH holding decreased by -1059USD 230,4950USD -1,059 USD 80.4801 USD 80.8499
2025-02-19 (Wednesday)2,864USD 231,554LGIH holding decreased by -9251USD 231,5540USD -9,251 USD 80.8499 USD 84.08
2025-02-19 (Wednesday)2,864USD 231,554LGIH holding decreased by -9251USD 231,5540USD -9,251 USD 80.8499 USD 84.08
2025-02-18 (Tuesday)2,864LGIH holding increased by 35USD 240,805LGIH holding increased by 29USD 240,80535USD 29 USD 84.08 USD 85.1099
2025-02-17 (Monday)2,829USD 240,776USD 240,7760USD 0 USD 85.1099 USD 85.1099
2025-02-14 (Friday)2,829USD 240,776LGIH holding increased by 764USD 240,7760USD 764 USD 85.1099 USD 84.8399
2025-02-13 (Thursday)2,829LGIH holding increased by 7USD 240,012LGIH holding increased by 5758USD 240,0127USD 5,758 USD 84.8399 USD 83.0099
2025-02-12 (Wednesday)2,822LGIH holding increased by 7USD 234,254LGIH holding decreased by -6963USD 234,2547USD -6,963 USD 83.0099 USD 85.6899
2025-02-11 (Tuesday)2,815LGIH holding increased by 21USD 241,217LGIH holding increased by 4621USD 241,21721USD 4,621 USD 85.6899 USD 84.68
2025-02-10 (Monday)2,794USD 236,596LGIH holding increased by 5812USD 236,5960USD 5,812 USD 84.68 USD 82.5999
2025-02-07 (Friday)2,794USD 230,784LGIH holding decreased by -8354USD 230,7840USD -8,354 USD 82.5999 USD 85.5898
2025-02-06 (Thursday)2,794LGIH holding increased by 63USD 239,138LGIH holding decreased by -1572USD 239,13863USD -1,572 USD 85.5898 USD 88.1399
2025-02-05 (Wednesday)2,731USD 240,710LGIH holding increased by 5270USD 240,7100USD 5,270 USD 88.1399 USD 86.2102
2025-02-04 (Tuesday)2,731USD 235,440LGIH holding increased by 2923USD 235,4400USD 2,923 USD 86.2102 USD 85.1399
2025-02-03 (Monday)2,731USD 232,517LGIH holding decreased by -11307USD 232,5170USD -11,307 USD 85.1399 USD 89.2801
2025-01-31 (Friday)2,731USD 243,824LGIH holding decreased by -9558USD 243,8240USD -9,558 USD 89.2801 USD 92.7799
2025-01-30 (Thursday)2,731USD 253,382LGIH holding increased by 8138USD 253,3820USD 8,138 USD 92.7799 USD 89.8001
2025-01-29 (Wednesday)2,731USD 245,244LGIH holding decreased by -6554USD 245,2440USD -6,554 USD 89.8001 USD 92.1999
2025-01-28 (Tuesday)2,731USD 251,798LGIH holding decreased by -4725USD 251,7980USD -4,725 USD 92.1999 USD 93.9301
2025-01-27 (Monday)2,731LGIH holding increased by 7USD 256,523LGIH holding increased by 10301USD 256,5237USD 10,301 USD 93.9301 USD 90.3899
2025-01-24 (Friday)2,724USD 246,222LGIH holding decreased by -3542USD 246,2220USD -3,542 USD 90.3899 USD 91.6902
2025-01-23 (Thursday)2,724USD 249,764LGIH holding decreased by -4086USD 249,7640USD -4,086 USD 91.6902 USD 93.1902
2025-01-22 (Wednesday)2,724USD 253,850USD 253,850
2025-01-21 (Tuesday)2,738USD 253,484USD 253,484
2025-01-20 (Monday)2,738USD 253,183USD 253,183
2025-01-17 (Friday)2,738USD 253,183USD 253,183
2025-01-16 (Thursday)2,745USD 256,630USD 256,630
2025-01-15 (Wednesday)2,738USD 252,882USD 252,882
2025-01-14 (Tuesday)2,738USD 238,863USD 238,863
2025-01-13 (Monday)2,717USD 229,451USD 229,451
2025-01-10 (Friday)2,703USD 225,133USD 225,133
2025-01-09 (Thursday)2,703USD 232,107USD 232,107
2025-01-09 (Thursday)2,703USD 232,107USD 232,107
2025-01-09 (Thursday)2,703USD 232,107USD 232,107
2025-01-08 (Wednesday)2,703USD 232,107USD 232,107
2025-01-08 (Wednesday)2,703USD 232,107USD 232,107
2025-01-08 (Wednesday)2,703USD 232,107USD 232,107
2025-01-02 (Thursday)2,661USD 231,480LGIH holding decreased by -4497USD 231,4800USD -4,497 USD 86.9899 USD 88.6798
2024-12-30 (Monday)2,661LGIH holding increased by 35USD 235,977LGIH holding decreased by -41066USD 235,97735USD -41,066 USD 88.6798 USD 105.5
2024-12-10 (Tuesday)2,626USD 277,043LGIH holding decreased by -10425USD 277,0430USD -10,425 USD 105.5 USD 109.47
2024-12-09 (Monday)2,626USD 287,468LGIH holding increased by 10635USD 287,4680USD 10,635 USD 109.47 USD 105.42
2024-12-06 (Friday)2,626LGIH holding increased by 28USD 276,833LGIH holding increased by 2198USD 276,83328USD 2,198 USD 105.42 USD 105.71
2024-12-05 (Thursday)2,598LGIH holding increased by 7USD 274,635LGIH holding decreased by -7810USD 274,6357USD -7,810 USD 105.71 USD 109.01
2024-12-04 (Wednesday)2,591LGIH holding increased by 35USD 282,445LGIH holding increased by 3432USD 282,44535USD 3,432 USD 109.01 USD 109.16
2024-12-03 (Tuesday)2,556USD 279,013LGIH holding decreased by -2454USD 279,0130USD -2,454 USD 109.16 USD 110.12
2024-12-02 (Monday)2,556USD 281,467LGIH holding increased by 1611USD 281,4670USD 1,611 USD 110.12 USD 109.49
2024-11-29 (Friday)2,556LGIH holding increased by 35USD 279,856LGIH holding increased by 1790USD 279,85635USD 1,790 USD 109.49 USD 110.3
2024-11-28 (Thursday)2,521USD 278,066USD 278,0660USD 0 USD 110.3 USD 110.3
2024-11-27 (Wednesday)2,521LGIH holding increased by 28USD 278,066LGIH holding increased by 6080USD 278,06628USD 6,080 USD 110.3 USD 109.1
2024-11-26 (Tuesday)2,493LGIH holding increased by 7USD 271,986LGIH holding decreased by -4507USD 271,9867USD -4,507 USD 109.1 USD 111.22
2024-11-25 (Monday)2,486USD 276,493LGIH holding increased by 13424USD 276,4930USD 13,424 USD 111.22 USD 105.82
2024-11-22 (Friday)2,486USD 263,069LGIH holding increased by 7682USD 263,0690USD 7,682 USD 105.82 USD 102.73
2024-11-21 (Thursday)2,486LGIH holding increased by 35USD 255,387LGIH holding increased by 5900USD 255,38735USD 5,900 USD 102.73 USD 101.79
2024-11-20 (Wednesday)2,451LGIH holding increased by 21USD 249,487LGIH holding increased by 3668USD 249,48721USD 3,668 USD 101.79 USD 101.16
2024-11-19 (Tuesday)2,430USD 245,819LGIH holding increased by 1628USD 245,8190USD 1,628 USD 101.16 USD 100.49
2024-11-18 (Monday)2,430LGIH holding increased by 84USD 244,191LGIH holding decreased by -1998USD 244,19184USD -1,998 USD 100.49 USD 104.94
2024-11-12 (Tuesday)2,346LGIH holding increased by 56USD 246,189LGIH holding decreased by -3696USD 246,18956USD -3,696 USD 104.94 USD 109.12
2024-11-08 (Friday)2,290LGIH holding increased by 35USD 249,885LGIH holding increased by 2579USD 249,88535USD 2,579 USD 109.12 USD 109.67
2024-11-07 (Thursday)2,255LGIH holding increased by 105USD 247,306LGIH holding increased by 10849USD 247,306105USD 10,849 USD 109.67 USD 109.98
2024-11-06 (Wednesday)2,150LGIH holding increased by 14USD 236,457LGIH holding decreased by -981USD 236,45714USD -981 USD 109.98 USD 111.16
2024-11-05 (Tuesday)2,136USD 237,438LGIH holding increased by 16277USD 237,4380USD 16,277 USD 111.16 USD 103.54
2024-11-04 (Monday)2,136USD 221,161LGIH holding increased by 2178USD 221,1610USD 2,178 USD 103.54 USD 102.52
2024-11-01 (Friday)2,136USD 218,983LGIH holding increased by 2051USD 218,9830USD 2,051 USD 102.52 USD 101.56
2024-10-31 (Thursday)2,136LGIH holding increased by 7USD 216,932LGIH holding increased by 626USD 216,9327USD 626 USD 101.56 USD 101.6
2024-10-30 (Wednesday)2,129USD 216,306LGIH holding decreased by -1512USD 216,3060USD -1,512 USD 101.6 USD 102.31
2024-10-29 (Tuesday)2,129USD 217,818LGIH holding decreased by -4897USD 217,8180USD -4,897 USD 102.31 USD 104.61
2024-10-28 (Monday)2,129USD 222,715LGIH holding increased by 3854USD 222,7150USD 3,854 USD 104.61 USD 102.8
2024-10-25 (Friday)2,129USD 218,861LGIH holding decreased by -2981USD 218,8610USD -2,981 USD 102.8 USD 104.2
2024-10-24 (Thursday)2,129USD 221,842LGIH holding increased by 64USD 221,8420USD 64 USD 104.2 USD 104.17
2024-10-23 (Wednesday)2,129USD 221,778LGIH holding decreased by -1767USD 221,7780USD -1,767 USD 104.17 USD 105
2024-10-22 (Tuesday)2,129USD 223,545LGIH holding decreased by -9219USD 223,5450USD -9,219 USD 105 USD 109.33
2024-10-21 (Monday)2,129USD 232,764LGIH holding decreased by -12731USD 232,7640USD -12,731 USD 109.33 USD 115.31
2024-10-18 (Friday)2,129USD 245,495USD 245,495
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LGIH by Blackrock for IE00B3VWM098

Show aggregate share trades of LGIH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-7 49.300* 75.17 Profit of 526 on sale
2025-06-20SELL-14 48.060* 75.72 Profit of 1,060 on sale
2025-05-23BUY7 51.500* 79.89
2025-05-19SELL-7 56.250* 80.78 Profit of 565 on sale
2025-05-15SELL-21 57.210* 81.18 Profit of 1,705 on sale
2025-05-12SELL-7 59.690* 81.78 Profit of 572 on sale
2025-05-09SELL-7 55.310* 82.02 Profit of 574 on sale
2025-04-30SELL-7 54.610* 83.87 Profit of 587 on sale
2025-04-24SELL-14 60.230* 84.88 Profit of 1,188 on sale
2025-04-17SELL-7 56.280* 86.31 Profit of 604 on sale
2025-04-15SELL-21 55.500* 86.99 Profit of 1,827 on sale
2025-04-14SELL-21 57.230* 87.31 Profit of 1,834 on sale
2025-04-09SELL-28 60.410* 88.30 Profit of 2,472 on sale
2025-04-07SELL-49 62.530* 88.96 Profit of 4,359 on sale
2025-04-04SELL-70 64.610* 89.24 Profit of 6,247 on sale
2025-03-31BUY7 66.470* 90.06
2025-03-19SELL-14 72.850* 92.14 Profit of 1,290 on sale
2025-03-14SELL-42 71.860* 92.96 Profit of 3,904 on sale
2025-03-13SELL-14 70.620* 93.28 Profit of 1,306 on sale
2025-03-12SELL-238 71.910* 93.58 Profit of 22,273 on sale
2025-03-07SELL-14 75.090* 94.41 Profit of 1,322 on sale
2025-03-06SELL-21 75.560* 94.70 Profit of 1,989 on sale
2025-03-03SELL-7 70.330* 95.81 Profit of 671 on sale
2025-02-28SELL-42 73.430* 96.17 Profit of 4,039 on sale
2025-02-26SELL-7 75.820* 96.89 Profit of 678 on sale
2025-02-25SELL-21 77.910* 97.21 Profit of 2,041 on sale
2025-02-18BUY35 84.080* 99.15
2025-02-13BUY7 84.840* 100.00
2025-02-12BUY7 83.010* 100.35
2025-02-11BUY21 85.690* 100.65
2025-02-06BUY63 85.590* 101.75
2025-01-27BUY7 93.930* 104.35
2024-12-30BUY35 88.680* 106.16
2024-12-06BUY28 105.420* 106.10
2024-12-05BUY7 105.710* 106.11
2024-12-04BUY35 109.010* 106.01
2024-11-29BUY35 109.490* 105.58
2024-11-27BUY28 110.300* 105.17
2024-11-26BUY7 109.100* 104.99
2024-11-21BUY35 102.730* 104.73
2024-11-20BUY21 101.790* 104.90
2024-11-18BUY84 100.490* 105.41
2024-11-12BUY56 104.940* 105.44
2024-11-08BUY35 109.120* 105.18
2024-11-07BUY105 109.670* 104.83
2024-11-06BUY14 109.980* 104.40
2024-10-31BUY7 101.560* 104.25
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LGIH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2787,0580124,14670.1%
2025-06-2661,7300108,46556.9%
2025-06-2544,3054085,17852.0%
2025-06-2467,2940176,90338.0%
2025-06-2390,1700141,24263.8%
2025-06-2061,700097,25763.4%
2025-06-1893,4420121,82476.7%
2025-06-17105,87220134,65478.6%
2025-06-1678,226142120,22765.1%
2025-06-1362,191096,83264.2%
2025-06-1271,2390102,67469.4%
2025-06-1182,42936168,67348.9%
2025-06-1075,4820141,27953.4%
2025-06-0989,5750139,33964.3%
2025-06-0687,09540124,14370.2%
2025-06-0574,3800117,50863.3%
2025-06-0490,0542,220125,09572.0%
2025-06-0361,797098,99462.4%
2025-06-02101,1610146,59269.0%
2025-05-3061,537096,90863.5%
2025-05-2946,907066,86570.2%
2025-05-2853,0383877,03868.8%
2025-05-2766,6620127,67352.2%
2025-05-2350,094081,46161.5%
2025-05-2269,4560154,46145.0%
2025-05-2182,63811106,58177.5%
2025-05-2041,460057,44172.2%
2025-05-1937,465063,10759.4%
2025-05-1636,239067,70253.5%
2025-05-1546,454082,72356.2%
2025-05-1475,77625100,10175.7%
2025-05-1378,8730133,20659.2%
2025-05-1293,2830150,90761.8%
2025-05-0939,342057,49268.4%
2025-05-0855,8930100,36555.7%
2025-05-0741,171067,34561.1%
2025-05-0663,6660102,62262.0%
2025-05-0555,3303481,18068.2%
2025-05-0279,7965128,85261.9%
2025-05-0165,424093,22270.2%
2025-04-3081,91110160,92850.9%
2025-04-29117,25220215,87354.3%
2025-04-2858,5510100,34858.3%
2025-04-2542,928058,03974.0%
2025-04-2462,234079,12878.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.