Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for LIND

Stock NameLindblad Expeditions Holdings Inc
TickerLIND(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5352191093
LEI549300GSPW24GZE6R597

Show aggregate LIND holdings

News associated with LIND

Nuveen Asset Management LLC Boosts Position in Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND)
Nuveen Asset Management LLC grew its holdings in shares of Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND – Free Report) by 29.0% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 143,895 shares of the company’s stock after buying an additional 32,320 shares during the period. Nuveen Asset […] - 2025-06-04 08:14:57
Mackenzie Financial Corp Takes Position in Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND)
Mackenzie Financial Corp purchased a new stake in Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND – Free Report) during the fourth quarter, according to its most recent 13F filing with the SEC. The firm purchased 45,640 shares of the company’s stock, valued at approximately $541,000. A number of other institutional investors have also modified their holdings of […] - 2025-06-03 08:48:55
ProShare Advisors LLC Buys Shares of 10,147 Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND)
ProShare Advisors LLC purchased a new position in shares of Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND – Free Report) in the 4th quarter, according to the company in its most recent filing with the SEC. The fund purchased 10,147 shares of the company’s stock, valued at approximately $120,000. Several other institutional investors also recently modified their […] - 2025-06-03 07:48:49
31,560 Shares in Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND) Purchased by Man Group plc
Man Group plc acquired a new position in Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor acquired 31,560 shares of the company’s stock, valued at approximately $374,000. A number of other institutional investors have also recently bought and sold shares of LIND. SG Americas Securities […] - 2025-05-27 08:34:52
Craig Hallum Reiterates Buy Rating for Lindblad Expeditions (NASDAQ:LIND)
Craig Hallum reaffirmed their buy rating on shares of Lindblad Expeditions (NASDAQ:LIND – Free Report) in a report published on Friday,Benzinga reports. The firm currently has a $16.00 price objective on the stock. Separately, Wall Street Zen upgraded Lindblad Expeditions from a “hold” rating to a “buy” rating in a research report on Wednesday, May […] - 2025-05-26 05:58:51
Barclays PLC Purchases 11,594 Shares of Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND)
Barclays PLC boosted its position in Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND – Free Report) by 19.2% in the fourth quarter, HoldingsChannel reports. The firm owned 71,828 shares of the company’s stock after buying an additional 11,594 shares during the quarter. Barclays PLC’s holdings in Lindblad Expeditions were worth $852,000 as of its most recent SEC […] - 2025-05-07 07:42:56
Lindblad Expeditions (NASDAQ:LIND) Shares Gap Up on Insider Buying Activity
Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND – Get Free Report)’s stock price gapped up before the market opened on Wednesday following insider buying activity. The stock had previously closed at $8.31, but opened at $9.10. Lindblad Expeditions shares last traded at $9.24, with a volume of 58,865 shares trading hands. Specifically, Director Alex P. Schultz acquired […] - 2025-04-25 05:13:00
Quantbot Technologies LP Cuts Position in Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND)
Quantbot Technologies LP reduced its holdings in shares of Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND – Free Report) by 41.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,745 shares of the company’s stock after selling 3,299 shares during the quarter. Quantbot […] - 2025-04-02 07:30:57
Charles Schwab Investment Management Inc. Buys 16,097 Shares of Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND)
Charles Schwab Investment Management Inc. grew its stake in Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND – Free Report) by 5.4% during the 4th quarter, HoldingsChannel reports. The fund owned 311,883 shares of the company’s stock after purchasing an additional 16,097 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Lindblad Expeditions were worth $3,699,000 […] - 2025-03-27 07:12:55
AlphaQuest LLC Has $103,000 Stock Position in Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND)
AlphaQuest LLC reduced its position in Lindblad Expeditions Holdings, Inc. (NASDAQ:LIND – Free Report) by 85.8% in the 4th quarter, HoldingsChannel reports. The firm owned 8,666 shares of the company’s stock after selling 52,214 shares during the period. AlphaQuest LLC’s holdings in Lindblad Expeditions were worth $103,000 as of its most recent filing with the […] - 2025-03-19 08:10:44
Lindblad Expeditions (NASDAQ:LIND) Cut to Hold at StockNews.com
Lindblad Expeditions (NASDAQ:LIND – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Monday. Separately, Craig Hallum boosted their price target on shares of Lindblad Expeditions from $12.00 to $16.00 and gave the stock a “buy” rating in a […] - 2025-03-05 06:52:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LIND holdings

DateNumber of LIND Shares HeldBase Market Value of LIND SharesLocal Market Value of LIND SharesChange in LIND Shares HeldChange in LIND Base ValueCurrent Price per LIND Share HeldPrevious Price per LIND Share Held
2025-06-26 (Thursday)8,627USD 97,485USD 97,485
2025-06-25 (Wednesday)8,627LIND holding decreased by -29USD 95,587LIND holding decreased by -1360USD 95,587-29USD -1,360 USD 11.08 USD 11.2
2025-06-24 (Tuesday)8,656USD 96,947LIND holding increased by 865USD 96,9470USD 865 USD 11.2 USD 11.1
2025-06-23 (Monday)8,656USD 96,082LIND holding decreased by -346USD 96,0820USD -346 USD 11.1 USD 11.14
2025-06-20 (Friday)8,656LIND holding decreased by -58USD 96,428LIND holding increased by 1794USD 96,428-58USD 1,794 USD 11.14 USD 10.86
2025-06-19 (Thursday)8,714USD 94,634USD 94,6340USD 0 USD 10.86 USD 10.86
2025-06-18 (Wednesday)8,714USD 94,634LIND holding decreased by -174USD 94,6340USD -174 USD 10.86 USD 10.88
2025-06-17 (Tuesday)8,714USD 94,808LIND holding decreased by -1656USD 94,8080USD -1,656 USD 10.88 USD 11.07
2025-06-16 (Monday)8,714USD 96,464LIND holding increased by 4096USD 96,4640USD 4,096 USD 11.07 USD 10.6
2025-06-13 (Friday)8,714USD 92,368LIND holding decreased by -4880USD 92,3680USD -4,880 USD 10.6 USD 11.16
2025-06-12 (Thursday)8,714USD 97,248LIND holding decreased by -697USD 97,2480USD -697 USD 11.16 USD 11.24
2025-06-11 (Wednesday)8,714USD 97,945LIND holding decreased by -1133USD 97,9450USD -1,133 USD 11.24 USD 11.37
2025-06-10 (Tuesday)8,714USD 99,078LIND holding decreased by -436USD 99,0780USD -436 USD 11.37 USD 11.42
2025-06-09 (Monday)8,714USD 99,514LIND holding increased by 3834USD 99,5140USD 3,834 USD 11.42 USD 10.98
2025-06-06 (Friday)8,714USD 95,680LIND holding increased by 523USD 95,6800USD 523 USD 10.98 USD 10.92
2025-06-05 (Thursday)8,714USD 95,157LIND holding increased by 959USD 95,1570USD 959 USD 10.92 USD 10.81
2025-06-04 (Wednesday)8,714USD 94,198LIND holding decreased by -1046USD 94,1980USD -1,046 USD 10.81 USD 10.93
2025-06-03 (Tuesday)8,714USD 95,244LIND holding increased by 3486USD 95,2440USD 3,486 USD 10.93 USD 10.53
2025-06-02 (Monday)8,714USD 91,758LIND holding increased by 261USD 91,7580USD 261 USD 10.53 USD 10.5
2025-05-30 (Friday)8,714USD 91,497LIND holding increased by 87USD 91,4970USD 87 USD 10.5 USD 10.49
2025-05-29 (Thursday)8,714USD 91,410LIND holding decreased by -610USD 91,4100USD -610 USD 10.49 USD 10.56
2025-05-28 (Wednesday)8,714USD 92,020LIND holding decreased by -1307USD 92,0200USD -1,307 USD 10.56 USD 10.71
2025-05-27 (Tuesday)8,714USD 93,327LIND holding increased by 4531USD 93,3270USD 4,531 USD 10.71 USD 10.19
2025-05-26 (Monday)8,714USD 88,796USD 88,7960USD 0 USD 10.19 USD 10.19
2025-05-23 (Friday)8,714LIND holding increased by 29USD 88,796LIND holding increased by 1338USD 88,79629USD 1,338 USD 10.19 USD 10.07
2025-05-22 (Thursday)8,685USD 87,458LIND holding increased by 1042USD 87,4580USD 1,042 USD 10.07 USD 9.95003
2025-05-21 (Wednesday)8,685USD 86,416LIND holding decreased by -3561USD 86,4160USD -3,561 USD 9.95003 USD 10.36
2025-05-20 (Tuesday)8,685USD 89,977LIND holding decreased by -2258USD 89,9770USD -2,258 USD 10.36 USD 10.62
2025-05-19 (Monday)8,685LIND holding decreased by -29USD 92,235LIND holding decreased by -3532USD 92,235-29USD -3,532 USD 10.62 USD 10.99
2025-05-16 (Friday)8,714USD 95,767LIND holding increased by 3137USD 95,7670USD 3,137 USD 10.99 USD 10.63
2025-05-15 (Thursday)8,714LIND holding decreased by -87USD 92,630LIND holding decreased by -1629USD 92,630-87USD -1,629 USD 10.63 USD 10.71
2025-05-14 (Wednesday)8,801USD 94,259LIND holding increased by 1408USD 94,2590USD 1,408 USD 10.71 USD 10.5501
2025-05-13 (Tuesday)8,801USD 92,851LIND holding decreased by -352USD 92,8510USD -352 USD 10.5501 USD 10.59
2025-05-12 (Monday)8,801LIND holding decreased by -29USD 93,203LIND holding increased by 1018USD 93,203-29USD 1,018 USD 10.59 USD 10.44
2025-05-09 (Friday)8,830LIND holding decreased by -29USD 92,185LIND holding increased by 1380USD 92,185-29USD 1,380 USD 10.44 USD 10.25
2025-05-08 (Thursday)8,859USD 90,805LIND holding increased by 5493USD 90,8050USD 5,493 USD 10.25 USD 9.62998
2025-05-07 (Wednesday)8,859USD 85,312LIND holding decreased by -2569USD 85,3120USD -2,569 USD 9.62998 USD 9.91997
2025-05-06 (Tuesday)8,859USD 87,881LIND holding increased by 7087USD 87,8810USD 7,087 USD 9.91997 USD 9.11999
2025-05-05 (Monday)8,859USD 80,794LIND holding decreased by -709USD 80,7940USD -709 USD 9.11999 USD 9.20002
2025-05-02 (Friday)8,859USD 81,503LIND holding increased by 2126USD 81,5030USD 2,126 USD 9.20002 USD 8.96004
2025-05-01 (Thursday)8,859USD 79,377LIND holding increased by 1063USD 79,3770USD 1,063 USD 8.96004 USD 8.84005
2025-04-30 (Wednesday)8,859LIND holding decreased by -29USD 78,314LIND holding decreased by -611USD 78,314-29USD -611 USD 8.84005 USD 8.87995
2025-04-29 (Tuesday)8,888USD 78,925LIND holding increased by 266USD 78,9250USD 266 USD 8.87995 USD 8.85002
2025-04-28 (Monday)8,888USD 78,659LIND holding decreased by -355USD 78,6590USD -355 USD 8.85002 USD 8.88996
2025-04-25 (Friday)8,888USD 79,014LIND holding increased by 89USD 79,0140USD 89 USD 8.88996 USD 8.87995
2025-04-24 (Thursday)8,888LIND holding decreased by -58USD 78,925LIND holding increased by 200USD 78,925-58USD 200 USD 8.87995 USD 8.80002
2025-04-23 (Wednesday)8,946USD 78,725LIND holding increased by 4384USD 78,7250USD 4,384 USD 8.80002 USD 8.30997
2025-04-22 (Tuesday)8,946USD 74,341LIND holding increased by 2057USD 74,3410USD 2,057 USD 8.30997 USD 8.08004
2025-04-21 (Monday)8,946USD 72,284LIND holding increased by 895USD 72,2840USD 895 USD 8.08004 USD 7.97999
2025-04-18 (Friday)8,946USD 71,389USD 71,3890USD 0 USD 7.97999 USD 7.97999
2025-04-17 (Thursday)8,946LIND holding decreased by -29USD 71,389LIND holding increased by 307USD 71,389-29USD 307 USD 7.97999 USD 7.92
2025-04-16 (Wednesday)8,975USD 71,082LIND holding decreased by -1077USD 71,0820USD -1,077 USD 7.92 USD 8.04
2025-04-15 (Tuesday)8,975LIND holding decreased by -87USD 72,159LIND holding decreased by -1968USD 72,159-87USD -1,968 USD 8.04 USD 8.17998
2025-04-14 (Monday)9,062LIND holding decreased by -87USD 74,127LIND holding decreased by -392USD 74,127-87USD -392 USD 8.17998 USD 8.14504
2025-04-11 (Friday)9,149USD 74,519LIND holding increased by 961USD 74,5190USD 961 USD 8.14504 USD 8.04
2025-04-10 (Thursday)9,149USD 73,558LIND holding decreased by -7136USD 73,5580USD -7,136 USD 8.04 USD 8.81998
2025-04-09 (Wednesday)9,149LIND holding decreased by -116USD 80,694LIND holding increased by 8520USD 80,694-116USD 8,520 USD 8.81998 USD 7.78996
2025-04-08 (Tuesday)9,265USD 72,174LIND holding decreased by -2224USD 72,1740USD -2,224 USD 7.78996 USD 8.03001
2025-04-07 (Monday)9,265LIND holding decreased by -203USD 74,398LIND holding decreased by -1441USD 74,398-203USD -1,441 USD 8.03001 USD 8.01003
2025-04-04 (Friday)9,468LIND holding decreased by -290USD 75,839LIND holding decreased by -17545USD 75,839-290USD -17,545 USD 8.01003 USD 9.56999
2025-04-02 (Wednesday)9,758USD 93,384LIND holding decreased by -98USD 93,3840USD -98 USD 9.56999 USD 9.58004
2025-04-01 (Tuesday)9,758USD 93,482LIND holding increased by 3025USD 93,4820USD 3,025 USD 9.58004 USD 9.27003
2025-03-31 (Monday)9,758LIND holding increased by 29USD 90,457LIND holding decreased by -2260USD 90,45729USD -2,260 USD 9.27003 USD 9.52996
2025-03-28 (Friday)9,729USD 92,717LIND holding decreased by -7200USD 92,7170USD -7,200 USD 9.52996 USD 10.27
2025-03-27 (Thursday)9,729USD 99,917LIND holding decreased by -1265USD 99,9170USD -1,265 USD 10.27 USD 10.4
2025-03-26 (Wednesday)9,729USD 101,182LIND holding increased by 98USD 101,1820USD 98 USD 10.4 USD 10.39
2025-03-25 (Tuesday)9,729USD 101,084LIND holding decreased by -195USD 101,0840USD -195 USD 10.39 USD 10.41
2025-03-24 (Monday)9,729USD 101,279LIND holding increased by 7005USD 101,2790USD 7,005 USD 10.41 USD 9.69
2025-03-21 (Friday)9,729USD 94,274LIND holding decreased by -5254USD 94,2740USD -5,254 USD 9.69 USD 10.23
2025-03-20 (Thursday)9,729USD 99,528LIND holding decreased by -292USD 99,5280USD -292 USD 10.23 USD 10.26
2025-03-19 (Wednesday)9,729LIND holding decreased by -58USD 99,820LIND holding increased by 2048USD 99,820-58USD 2,048 USD 10.26 USD 9.98999
2025-03-18 (Tuesday)9,787USD 97,772LIND holding decreased by -1958USD 97,7720USD -1,958 USD 9.98999 USD 10.19
2025-03-17 (Monday)9,787USD 99,730LIND holding decreased by -880USD 99,7300USD -880 USD 10.19 USD 10.28
2025-03-14 (Friday)9,787LIND holding decreased by -174USD 100,610LIND holding increased by 4486USD 100,610-174USD 4,486 USD 10.28 USD 9.65003
2025-03-13 (Thursday)9,961LIND holding decreased by -58USD 96,124LIND holding decreased by -8174USD 96,124-58USD -8,174 USD 9.65003 USD 10.41
2025-03-12 (Wednesday)10,019LIND holding decreased by -986USD 104,298LIND holding decreased by -8613USD 104,298-986USD -8,613 USD 10.41 USD 10.26
2025-03-11 (Tuesday)11,005USD 112,911LIND holding decreased by -551USD 112,9110USD -551 USD 10.26 USD 10.31
2025-03-10 (Monday)11,005USD 113,462LIND holding decreased by -3411USD 113,4620USD -3,411 USD 10.31 USD 10.62
2025-03-07 (Friday)11,005LIND holding decreased by -58USD 116,873LIND holding increased by 269USD 116,873-58USD 269 USD 10.62 USD 10.54
2025-03-06 (Thursday)11,063LIND holding decreased by -87USD 116,604LIND holding decreased by -1586USD 116,604-87USD -1,586 USD 10.54 USD 10.6
2025-03-05 (Wednesday)11,150USD 118,190LIND holding decreased by -2007USD 118,1900USD -2,007 USD 10.6 USD 10.78
2025-03-04 (Tuesday)11,150USD 120,197LIND holding decreased by -2230USD 120,1970USD -2,230 USD 10.78 USD 10.98
2025-03-03 (Monday)11,150LIND holding decreased by -29USD 122,427LIND holding decreased by -2442USD 122,427-29USD -2,442 USD 10.98 USD 11.17
2025-02-28 (Friday)11,179LIND holding decreased by -174USD 124,869LIND holding decreased by -14USD 124,869-174USD -14 USD 11.17 USD 11
2025-02-27 (Thursday)11,353USD 124,883LIND holding decreased by -1589USD 124,8830USD -1,589 USD 11 USD 11.14
2025-02-26 (Wednesday)11,353LIND holding decreased by -29USD 126,472LIND holding increased by 1498USD 126,472-29USD 1,498 USD 11.14 USD 10.98
2025-02-25 (Tuesday)11,382LIND holding decreased by -87USD 124,974LIND holding decreased by -3364USD 124,974-87USD -3,364 USD 10.98 USD 11.19
2025-02-24 (Monday)11,469USD 128,338LIND holding increased by 917USD 128,3380USD 917 USD 11.19 USD 11.11
2025-02-21 (Friday)11,469USD 127,421LIND holding decreased by -14680USD 127,4210USD -14,680 USD 11.11 USD 12.39
2025-02-20 (Thursday)11,469USD 142,101LIND holding decreased by -5964USD 142,1010USD -5,964 USD 12.39 USD 12.91
2025-02-19 (Wednesday)11,469USD 148,065LIND holding decreased by -3096USD 148,0650USD -3,096 USD 12.91 USD 13.18
2025-02-19 (Wednesday)11,469USD 148,065LIND holding decreased by -3096USD 148,0650USD -3,096 USD 12.91 USD 13.18
2025-02-18 (Tuesday)11,469LIND holding increased by 145USD 151,161LIND holding increased by 1684USD 151,161145USD 1,684 USD 13.18 USD 13.2
2025-02-17 (Monday)11,324USD 149,477USD 149,4770USD 0 USD 13.2 USD 13.2
2025-02-14 (Friday)11,324USD 149,477LIND holding increased by 6908USD 149,4770USD 6,908 USD 13.2 USD 12.59
2025-02-13 (Thursday)11,324LIND holding increased by 29USD 142,569LIND holding decreased by -765USD 142,56929USD -765 USD 12.59 USD 12.69
2025-02-12 (Wednesday)11,295LIND holding increased by 29USD 143,334LIND holding increased by 4988USD 143,33429USD 4,988 USD 12.69 USD 12.28
2025-02-11 (Tuesday)11,266LIND holding increased by 87USD 138,346LIND holding increased by 844USD 138,34687USD 844 USD 12.28 USD 12.3
2025-02-10 (Monday)11,179USD 137,502LIND holding decreased by -1900USD 137,5020USD -1,900 USD 12.3 USD 12.47
2025-02-07 (Friday)11,179USD 139,402LIND holding decreased by -3689USD 139,4020USD -3,689 USD 12.47 USD 12.8
2025-02-06 (Thursday)11,179LIND holding increased by 261USD 143,091LIND holding increased by 7162USD 143,091261USD 7,162 USD 12.8 USD 12.45
2025-02-05 (Wednesday)10,918USD 135,929LIND holding increased by 1092USD 135,9290USD 1,092 USD 12.45 USD 12.35
2025-02-04 (Tuesday)10,918USD 134,837LIND holding increased by 1856USD 134,8370USD 1,856 USD 12.35 USD 12.18
2025-02-03 (Monday)10,918USD 132,981LIND holding decreased by -5896USD 132,9810USD -5,896 USD 12.18 USD 12.72
2025-01-31 (Friday)10,918USD 138,877LIND holding decreased by -4149USD 138,8770USD -4,149 USD 12.72 USD 13.1
2025-01-30 (Thursday)10,918USD 143,026LIND holding increased by 1310USD 143,0260USD 1,310 USD 13.1 USD 12.98
2025-01-29 (Wednesday)10,918USD 141,716LIND holding decreased by -218USD 141,7160USD -218 USD 12.98 USD 13
2025-01-28 (Tuesday)10,918USD 141,934LIND holding increased by 9826USD 141,9340USD 9,826 USD 13 USD 12.1
2025-01-27 (Monday)10,918LIND holding increased by 29USD 132,108LIND holding increased by 7647USD 132,10829USD 7,647 USD 12.1 USD 11.43
2025-01-24 (Friday)10,889USD 124,461LIND holding decreased by -1634USD 124,4610USD -1,634 USD 11.43 USD 11.58
2025-01-23 (Thursday)10,889USD 126,095LIND holding increased by 1416USD 126,0950USD 1,416 USD 11.58 USD 11.45
2025-01-22 (Wednesday)10,889USD 124,679USD 124,679
2025-01-21 (Tuesday)10,947USD 132,568USD 132,568
2025-01-20 (Monday)10,947USD 133,116USD 133,116
2025-01-17 (Friday)10,947USD 133,116USD 133,116
2025-01-16 (Thursday)10,976USD 126,444USD 126,444
2025-01-15 (Wednesday)10,947USD 130,269USD 130,269
2025-01-14 (Tuesday)10,947USD 130,543USD 130,543
2025-01-13 (Monday)10,860USD 127,714USD 127,714
2025-01-10 (Friday)10,802USD 125,411USD 125,411
2025-01-09 (Thursday)10,802USD 126,815USD 126,815
2025-01-09 (Thursday)10,802USD 126,815USD 126,815
2025-01-09 (Thursday)10,802USD 126,815USD 126,815
2025-01-08 (Wednesday)10,802USD 126,815USD 126,815
2025-01-08 (Wednesday)10,802USD 126,815USD 126,815
2025-01-08 (Wednesday)10,802USD 126,815USD 126,815
2025-01-02 (Thursday)10,628USD 120,309LIND holding decreased by -7652USD 120,3090USD -7,652 USD 11.32 USD 12.04
2024-12-30 (Monday)10,628LIND holding increased by 145USD 127,961LIND holding increased by 4891USD 127,961145USD 4,891 USD 12.04 USD 11.74
2024-12-10 (Tuesday)10,483USD 123,070LIND holding decreased by -6500USD 123,0700USD -6,500 USD 11.74 USD 12.36
2024-12-09 (Monday)10,483USD 129,570LIND holding decreased by -11741USD 129,5700USD -11,741 USD 12.36 USD 13.48
2024-12-06 (Friday)10,483LIND holding increased by 116USD 141,311LIND holding increased by 2290USD 141,311116USD 2,290 USD 13.48 USD 13.41
2024-12-05 (Thursday)10,367LIND holding increased by 29USD 139,021LIND holding decreased by -2506USD 139,02129USD -2,506 USD 13.41 USD 13.69
2024-12-04 (Wednesday)10,338LIND holding increased by 145USD 141,527LIND holding increased by 5043USD 141,527145USD 5,043 USD 13.69 USD 13.39
2024-12-03 (Tuesday)10,193USD 136,484LIND holding decreased by -4587USD 136,4840USD -4,587 USD 13.39 USD 13.84
2024-12-02 (Monday)10,193USD 141,071LIND holding increased by 5912USD 141,0710USD 5,912 USD 13.84 USD 13.26
2024-11-29 (Friday)10,193LIND holding increased by 145USD 135,159LIND holding increased by 8554USD 135,159145USD 8,554 USD 13.26 USD 12.6
2024-11-28 (Thursday)10,048USD 126,605USD 126,6050USD 0 USD 12.6 USD 12.6
2024-11-27 (Wednesday)10,048LIND holding increased by 116USD 126,605LIND holding increased by 369USD 126,605116USD 369 USD 12.6 USD 12.71
2024-11-26 (Tuesday)9,932LIND holding increased by 29USD 126,236LIND holding decreased by -720USD 126,23629USD -720 USD 12.71 USD 12.82
2024-11-25 (Monday)9,903USD 126,956LIND holding decreased by -298USD 126,9560USD -298 USD 12.82 USD 12.85
2024-11-22 (Friday)9,903USD 127,254LIND holding increased by 793USD 127,2540USD 793 USD 12.85 USD 12.77
2024-11-21 (Thursday)9,903LIND holding increased by 145USD 126,461LIND holding increased by 876USD 126,461145USD 876 USD 12.77 USD 12.87
2024-11-20 (Wednesday)9,758LIND holding increased by 87USD 125,585LIND holding decreased by -2556USD 125,58587USD -2,556 USD 12.87 USD 13.25
2024-11-19 (Tuesday)9,671USD 128,141LIND holding decreased by -290USD 128,1410USD -290 USD 13.25 USD 13.28
2024-11-18 (Monday)9,671LIND holding increased by 348USD 128,431LIND holding increased by 2570USD 128,431348USD 2,570 USD 13.28 USD 13.5001
2024-11-12 (Tuesday)9,323LIND holding increased by 232USD 125,861LIND holding decreased by -140USD 125,861232USD -140 USD 13.5001 USD 13.86
2024-11-08 (Friday)9,091LIND holding increased by 145USD 126,001LIND holding increased by 7824USD 126,001145USD 7,824 USD 13.86 USD 13.21
2024-11-07 (Thursday)8,946LIND holding increased by 435USD 118,177LIND holding increased by 6342USD 118,177435USD 6,342 USD 13.21 USD 13.1401
2024-11-06 (Wednesday)8,511LIND holding increased by 58USD 111,835LIND holding increased by 12850USD 111,83558USD 12,850 USD 13.1401 USD 11.71
2024-11-05 (Tuesday)8,453USD 98,985LIND holding increased by 19949USD 98,9850USD 19,949 USD 11.71 USD 9.35005
2024-11-04 (Monday)8,453USD 79,036LIND holding decreased by -422USD 79,0360USD -422 USD 9.35005 USD 9.39998
2024-11-01 (Friday)8,453USD 79,458LIND holding decreased by -423USD 79,4580USD -423 USD 9.39998 USD 9.45002
2024-10-31 (Thursday)8,453LIND holding increased by 29USD 79,881LIND holding decreased by -315USD 79,88129USD -315 USD 9.45002 USD 9.51994
2024-10-30 (Wednesday)8,424USD 80,196LIND holding decreased by -4634USD 80,1960USD -4,634 USD 9.51994 USD 10.07
2024-10-29 (Tuesday)8,424USD 84,830LIND holding increased by 1348USD 84,8300USD 1,348 USD 10.07 USD 9.91002
2024-10-28 (Monday)8,424USD 83,482LIND holding increased by 3286USD 83,4820USD 3,286 USD 9.91002 USD 9.51994
2024-10-25 (Friday)8,424USD 80,196LIND holding decreased by -843USD 80,1960USD -843 USD 9.51994 USD 9.62001
2024-10-24 (Thursday)8,424USD 81,039LIND holding increased by 337USD 81,0390USD 337 USD 9.62001 USD 9.58001
2024-10-23 (Wednesday)8,424USD 80,702LIND holding decreased by -2696USD 80,7020USD -2,696 USD 9.58001 USD 9.90005
2024-10-22 (Tuesday)8,424USD 83,398LIND holding increased by 2780USD 83,3980USD 2,780 USD 9.90005 USD 9.57004
2024-10-21 (Monday)8,424USD 80,618LIND holding decreased by -505USD 80,6180USD -505 USD 9.57004 USD 9.62999
2024-10-18 (Friday)8,424USD 81,123USD 81,123
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIND by Blackrock for IE00B3VWM098

Show aggregate share trades of LIND

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-29 11.080* 10.86 Profit of 315 on sale
2025-06-20SELL-58 11.140* 10.85 Profit of 629 on sale
2025-05-23BUY29 10.190* 10.86
2025-05-19SELL-29 10.620* 10.88 Profit of 315 on sale
2025-05-15SELL-87 10.630* 10.88 Profit of 946 on sale
2025-05-12SELL-29 10.590* 10.89 Profit of 316 on sale
2025-05-09SELL-29 10.440* 10.89 Profit of 316 on sale
2025-04-30SELL-29 8.840* 10.99 Profit of 319 on sale
2025-04-24SELL-58 8.880* 11.07 Profit of 642 on sale
2025-04-17SELL-29 7.980* 11.22 Profit of 325 on sale
2025-04-15SELL-87 8.040* 11.29 Profit of 982 on sale
2025-04-14SELL-87 8.180* 11.33 Profit of 985 on sale
2025-04-09SELL-116 8.820* 11.43 Profit of 1,326 on sale
2025-04-07SELL-203 8.030* 11.51 Profit of 2,336 on sale
2025-04-04SELL-290 8.010* 11.55 Profit of 3,349 on sale
2025-03-31BUY29 9.270* 11.62
2025-03-19SELL-58 10.260* 11.78 Profit of 683 on sale
2025-03-14SELL-174 10.280* 11.85 Profit of 2,062 on sale
2025-03-13SELL-58 9.650* 11.88 Profit of 689 on sale
2025-03-12SELL-986 10.410* 11.90 Profit of 11,735 on sale
2025-03-07SELL-58 10.620* 11.97 Profit of 694 on sale
2025-03-06SELL-87 10.540* 11.99 Profit of 1,043 on sale
2025-03-03SELL-29 10.980* 12.05 Profit of 349 on sale
2025-02-28SELL-174 11.170* 12.06 Profit of 2,099 on sale
2025-02-26SELL-29 11.140* 12.09 Profit of 351 on sale
2025-02-25SELL-87 10.980* 12.11 Profit of 1,054 on sale
2025-02-18BUY145 13.180* 12.09
2025-02-13BUY29 12.590* 12.04
2025-02-12BUY29 12.690* 12.03
2025-02-11BUY87 12.280* 12.02
2025-02-06BUY261 12.800* 11.99
2025-01-27BUY29 12.100* 11.85
2024-12-30BUY145 12.040* 11.89
2024-12-06BUY116 13.480* 11.82
2024-12-05BUY29 13.410* 11.77
2024-12-04BUY145 13.690* 11.70
2024-11-29BUY145 13.260* 11.48
2024-11-27BUY116 12.600* 11.39
2024-11-26BUY29 12.710* 11.33
2024-11-21BUY145 12.770* 11.09
2024-11-20BUY87 12.870* 10.99
2024-11-18BUY348 13.280* 10.71
2024-11-12BUY232 13.500* 10.52
2024-11-08BUY145 13.860* 10.28
2024-11-07BUY435 13.210* 10.06
2024-11-06BUY58 13.140* 9.80
2024-10-31BUY29 9.450* 9.71
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIND

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2716,823093,78717.9%
2025-06-2617,374058,73429.6%
2025-06-2521,811087,75124.9%
2025-06-2413,9740131,77110.6%
2025-06-2321,6290163,60713.2%
2025-06-2026,913071,78337.5%
2025-06-1810,493047,57622.1%
2025-06-1726,114095,61227.3%
2025-06-1612,569082,50615.2%
2025-06-1326,747068,81838.9%
2025-06-1230,897060,82950.8%
2025-06-1171,1980166,49742.8%
2025-06-1024,3480113,15121.5%
2025-06-0930,7100127,58124.1%
2025-06-0615,264042,63535.8%
2025-06-0523,881064,41737.1%
2025-06-0457,066096,90458.9%
2025-06-0318,878054,51234.6%
2025-06-0229,655069,49342.7%
2025-05-3029,632045,89764.6%
2025-05-2914,770042,53134.7%
2025-05-2834,900062,37456.0%
2025-05-2733,3450103,84932.1%
2025-05-2319,546052,59937.2%
2025-05-2232,565054,80359.4%
2025-05-2132,006072,91443.9%
2025-05-2019,852056,98034.8%
2025-05-1926,299038,98067.5%
2025-05-1652,311496190,96427.4%
2025-05-1533,01714164,90020.0%
2025-05-1443,3000135,32632.0%
2025-05-1320,546081,73425.1%
2025-05-1232,6980122,77526.6%
2025-05-0925,582064,55239.6%
2025-05-0889,2340285,31231.3%
2025-05-0764,0200124,76551.3%
2025-05-06100,3490213,15147.1%
2025-05-0543,11042979,62454.1%
2025-05-0222,545056,12440.2%
2025-05-0119,842049,67539.9%
2025-04-3051,626092,01356.1%
2025-04-2923,750047,29250.2%
2025-04-2820,809037,37855.7%
2025-04-2513,274035,61837.3%
2025-04-2436,099082,45443.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.