Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for LNW

Stock NameLight & Wonder Inc
TickerLNW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS80874P1093
LEI529900JXALYBOHXKFM62

Show aggregate LNW holdings

News associated with LNW

Comparing Light & Wonder (NASDAQ:LNW) & DouYu International (NASDAQ:DOYU)
Light & Wonder (NASDAQ:LNW – Get Free Report) and DouYu International (NASDAQ:DOYU – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will compare the two businesses based on the strength of their risk, profitability, analyst recommendations, institutional ownership, dividends, valuation and earnings. Earnings & Valuation This table compares […] - 2025-09-17 04:26:48
Brokerages Set Light & Wonder, Inc. (NASDAQ:LNW) PT at $104.11
Shares of Light & Wonder, Inc. (NASDAQ:LNW – Get Free Report) have earned a consensus rating of “Moderate Buy” from the thirteen analysts that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating, six have issued a buy rating and […] - 2025-09-17 02:42:44
Wednesday Sector Leaders: Construction, Sporting Goods & Activities
In trading on Wednesday, construction shares were relative leaders, up on the day by about 2.1%. Leading the group were shares of Ameresco, up about 11.9% and shares of Argan up about 7.2% on the day. Also showing relative strength are sporting goods & activities shares, u - 2025-09-10 14:52:09
Light & Wonder, Inc. (NASDAQ:LNW) Director Timothy Throsby Buys 20,000 Shares
Light & Wonder, Inc. (NASDAQ:LNW – Get Free Report) Director Timothy Throsby purchased 20,000 shares of the firm’s stock in a transaction dated Thursday, August 14th. The stock was purchased at an average cost of $89.37 per share, for a total transaction of $1,787,400.00. Following the acquisition, the director owned 42,082 shares of the company’s […] - 2025-08-18 05:55:09
Maryland State Retirement & Pension System Sells 1,015 Shares of Light & Wonder, Inc. (NASDAQ:LNW)
Maryland State Retirement & Pension System trimmed its position in Light & Wonder, Inc. (NASDAQ:LNW – Free Report) by 19.7% in the first quarter, Holdings Channel reports. The fund owned 4,140 shares of the company’s stock after selling 1,015 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Light & Wonder were […] - 2025-08-17 05:17:02
Charles Schwab Investment Management Inc. Buys 7,544 Shares of Light & Wonder, Inc. (NASDAQ:LNW)
Charles Schwab Investment Management Inc. increased its holdings in Light & Wonder, Inc. (NASDAQ:LNW – Free Report) by 1.0% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 733,888 shares of the company’s stock after purchasing an additional 7,544 shares during […] - 2025-08-15 05:08:54
Vanguard Group Inc. Sells 320,906 Shares of Light & Wonder, Inc. (NASDAQ:LNW)
Vanguard Group Inc. decreased its position in shares of Light & Wonder, Inc. (NASDAQ:LNW – Free Report) by 3.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,171,618 shares of the company’s stock after selling 320,906 shares during the period. Vanguard Group Inc. […] - 2025-08-13 05:04:51
Light & Wonder Q2 Earnings Beat Estimates Despite Lower Revenues
LNW beats second-quarter earnings estimate with stronger margins, despite lower revenues and mixed segment results. - 2025-08-07 10:55:00
Natixis Advisors LLC Has $4.05 Million Stake in Light & Wonder, Inc. (NASDAQ:LNW)
Natixis Advisors LLC increased its position in shares of Light & Wonder, Inc. (NASDAQ:LNW – Free Report) by 236.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 46,747 shares of the company’s stock after purchasing an additional 32,867 shares during […] - 2025-08-07 05:10:50
Mackenzie Financial Corp Sells 579 Shares of Light & Wonder, Inc. (NASDAQ:LNW)
Mackenzie Financial Corp lowered its stake in shares of Light & Wonder, Inc. (NASDAQ:LNW – Free Report) by 6.0% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 9,030 shares of the company’s stock after selling 579 shares during the period. Mackenzie Financial Corp’s holdings in Light & Wonder were worth $782,000 at […] - 2025-08-06 05:07:47
Notable Two Hundred Day Moving Average Cross - LNW
In trading on Tuesday, shares of Light & Wonder Inc (Symbol: LNW) crossed below their 200 day moving average of $92.52, changing hands as low as $89.24 per share. Light & Wonder Inc shares are currently trading down about 4.3% on the day. The chart below shows the one - 2025-08-05 12:40:45
Light & Wonder (NASDAQ:LNW) versus MGM Resorts International (NYSE:MGM) Critical Survey
MGM Resorts International (NYSE:MGM – Get Free Report) and Light & Wonder (NASDAQ:LNW – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will compare the two businesses based on the strength of their profitability, dividends, risk, institutional ownership, valuation, earnings and analyst recommendations. Institutional & Insider Ownership 68.1% […] - 2025-07-30 02:31:02
Light & Wonder, Inc. (NASDAQ:LNW) Shares Purchased by Cwm LLC
Cwm LLC increased its position in shares of Light & Wonder, Inc. (NASDAQ:LNW – Free Report) by 22.2% in the first quarter, HoldingsChannel.com reports. The firm owned 5,355 shares of the company’s stock after acquiring an additional 973 shares during the quarter. Cwm LLC’s holdings in Light & Wonder were worth $464,000 as of its […] - 2025-07-25 05:44:52
New York State Common Retirement Fund Cuts Stake in Light & Wonder, Inc. (NASDAQ:LNW)
New York State Common Retirement Fund cut its stake in Light & Wonder, Inc. (NASDAQ:LNW – Free Report) by 6.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 37,750 shares of the company’s stock after selling 2,500 shares during the quarter. […] - 2025-07-23 04:58:50
Arizona State Retirement System Trims Holdings in Light & Wonder, Inc. (NASDAQ:LNW)
Arizona State Retirement System lessened its holdings in Light & Wonder, Inc. (NASDAQ:LNW – Free Report) by 1.6% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 25,299 shares of the company’s stock after selling 419 shares during the period. Arizona State Retirement System’s holdings […] - 2025-07-18 05:10:52
Xponance Inc. Boosts Position in Light & Wonder, Inc. (NASDAQ:LNW)
Xponance Inc. lifted its stake in shares of Light & Wonder, Inc. (NASDAQ:LNW – Free Report) by 2.5% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 18,219 shares of the company’s stock after acquiring an additional 450 shares during the period. […] - 2025-07-16 05:48:49
Principal Financial Group Inc. Sells 779 Shares of Light & Wonder, Inc. (NASDAQ:LNW)
Principal Financial Group Inc. lessened its position in Light & Wonder, Inc. (NASDAQ:LNW – Free Report) by 0.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 204,670 shares of the company’s stock after selling 779 shares during the quarter. Principal Financial Group Inc.’s […] - 2025-07-11 06:04:58
Teacher Retirement System of Texas Acquires 897 Shares of Light & Wonder, Inc. (NASDAQ:LNW)
Teacher Retirement System of Texas boosted its holdings in shares of Light & Wonder, Inc. (NASDAQ:LNW – Free Report) by 3.8% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 24,800 shares of the company’s stock after purchasing an additional 897 shares during the […] - 2025-07-11 05:18:58
GAMMA Investing LLC Increases Stock Holdings in Light & Wonder, Inc. (NASDAQ:LNW)
GAMMA Investing LLC raised its stake in Light & Wonder, Inc. (NASDAQ:LNW – Free Report) by 217.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,265 shares of the company’s stock after purchasing an additional 867 shares during the quarter. GAMMA Investing LLC’s holdings […] - 2025-07-07 04:14:59
2,500 Shares in Light & Wonder, Inc. (NASDAQ:LNW) Purchased by Sumitomo Mitsui DS Asset Management Company Ltd
Sumitomo Mitsui DS Asset Management Company Ltd purchased a new position in Light & Wonder, Inc. (NASDAQ:LNW – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,500 shares of the company’s stock, valued at approximately $217,000. […] - 2025-07-06 05:33:05
Amalgamated Bank Decreases Stock Holdings in Light & Wonder, Inc. (NASDAQ:LNW)
Amalgamated Bank lowered its stake in shares of Light & Wonder, Inc. (NASDAQ:LNW – Free Report) by 3.8% during the first quarter, Holdings Channel.com reports. The firm owned 41,953 shares of the company’s stock after selling 1,641 shares during the quarter. Amalgamated Bank’s holdings in Light & Wonder were worth $3,634,000 as of its most […] - 2025-07-04 05:24:56
Analysts Set Light & Wonder, Inc. (NASDAQ:LNW) Price Target at $106.55
Light & Wonder, Inc. (NASDAQ:LNW – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the fourteen ratings firms that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, three have given a hold recommendation, eight have issued a buy recommendation and […] - 2025-07-04 02:40:47
Exchange Traded Concepts LLC Trims Stake in Light & Wonder, Inc. (NASDAQ:LNW)
Exchange Traded Concepts LLC lowered its position in Light & Wonder, Inc. (NASDAQ:LNW – Free Report) by 8.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 20,048 shares of the company’s stock after selling 1,810 shares during the quarter. Exchange Traded […] - 2025-06-18 04:58:50
Wealth Enhancement Advisory Services LLC Has $221,000 Stock Position in Light & Wonder, Inc. (NASDAQ:LNW)
Wealth Enhancement Advisory Services LLC reduced its stake in shares of Light & Wonder, Inc. (NASDAQ:LNW – Free Report) by 44.7% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 2,559 shares of the company’s stock after selling 2,069 shares during the quarter. […] - 2025-06-17 04:58:53
We Did The Math IUSG Can Go To $157
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-02 07:02:18
Light & Wonder, Inc. (NASDAQ:LNW) Shares Sold by Mackenzie Financial Corp
Mackenzie Financial Corp decreased its stake in Light & Wonder, Inc. (NASDAQ:LNW – Free Report) by 10.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 9,609 shares of the company’s stock after selling 1,142 shares during the quarter. Mackenzie Financial Corp’s […] - 2025-06-02 05:46:59
ProShare Advisors LLC Buys 263 Shares of Light & Wonder, Inc. (NASDAQ:LNW)
ProShare Advisors LLC boosted its stake in shares of Light & Wonder, Inc. (NASDAQ:LNW – Free Report) by 6.8% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,131 shares of the company’s stock after acquiring an additional 263 shares during the quarter. ProShare […] - 2025-05-29 05:04:53
Royal Bank of Canada Has $13.57 Million Position in Light & Wonder, Inc. (NASDAQ:LNW)
Royal Bank of Canada increased its stake in Light & Wonder, Inc. (NASDAQ:LNW – Free Report) by 1,752.9% in the 4th quarter, HoldingsChannel.com reports. The firm owned 157,073 shares of the company’s stock after acquiring an additional 148,596 shares during the period. Royal Bank of Canada’s holdings in Light & Wonder were worth $13,568,000 at […] - 2025-05-27 05:11:06
Man Group plc Cuts Position in Light & Wonder, Inc. (NASDAQ:LNW)
Man Group plc trimmed its position in Light & Wonder, Inc. (NASDAQ:LNW – Free Report) by 35.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,886 shares of the company’s stock after selling 6,068 shares during the quarter. Man […] - 2025-05-25 06:35:11
Mercer Global Advisors Inc. ADV Decreases Position in Light & Wonder, Inc. (NASDAQ:LNW)
Mercer Global Advisors Inc. ADV decreased its stake in Light & Wonder, Inc. (NASDAQ:LNW – Free Report) by 38.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,972 shares of the company’s stock after selling 2,432 shares during the period. Mercer […] - 2025-05-15 05:14:49

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LNW holdings

DateNumber of LNW Shares HeldBase Market Value of LNW SharesLocal Market Value of LNW SharesChange in LNW Shares HeldChange in LNW Base ValueCurrent Price per LNW Share HeldPrevious Price per LNW Share Held
2025-11-11 (Tuesday)42,138USD 3,773,458LNW holding increased by 19384USD 3,773,4580USD 19,384 USD 89.55 USD 89.09
2025-11-10 (Monday)42,138USD 3,754,074LNW holding increased by 359437USD 3,754,0740USD 359,437 USD 89.09 USD 80.56
2025-11-07 (Friday)42,138USD 3,394,637LNW holding increased by 36238USD 3,394,6370USD 36,238 USD 80.56 USD 79.7
2025-11-06 (Thursday)42,138LNW holding increased by 1346USD 3,358,399LNW holding increased by 363042USD 3,358,3991,346USD 363,042 USD 79.7 USD 73.43
2025-11-05 (Wednesday)40,792LNW holding decreased by -1330USD 2,995,357LNW holding decreased by -93449USD 2,995,357-1,330USD -93,449 USD 73.43 USD 73.33
2025-11-04 (Tuesday)42,122LNW holding decreased by -266USD 3,088,806LNW holding decreased by -31799USD 3,088,806-266USD -31,799 USD 73.33 USD 73.62
2025-11-03 (Monday)42,388LNW holding decreased by -266USD 3,120,605LNW holding increased by 19659USD 3,120,605-266USD 19,659 USD 73.62 USD 72.7
2025-10-31 (Friday)42,654USD 3,100,946LNW holding increased by 55024USD 3,100,9460USD 55,024 USD 72.7 USD 71.41
2025-10-30 (Thursday)42,654USD 3,045,922LNW holding decreased by -88720USD 3,045,9220USD -88,720 USD 71.41 USD 73.49
2025-10-29 (Wednesday)42,654USD 3,134,642LNW holding decreased by -61849USD 3,134,6420USD -61,849 USD 73.49 USD 74.94
2025-10-28 (Tuesday)42,654LNW holding increased by 399USD 3,196,491LNW holding decreased by -11509USD 3,196,491399USD -11,509 USD 74.94 USD 75.92
2025-10-27 (Monday)42,255USD 3,208,000LNW holding increased by 1268USD 3,208,0000USD 1,268 USD 75.92 USD 75.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LNW by Blackrock for IE00B3VWM098

Show aggregate share trades of LNW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-06BUY1,34686.00077.940 78.746USD 105,992 91.10
2025-11-05SELL-1,33075.32073.111 73.332USD -97,531 91.19 Profit of 23,756 on sale
2025-11-04SELL-26675.15073.175 73.373USD -19,517 91.29 Profit of 4,765 on sale
2025-11-03SELL-26674.81072.840 73.037USD -19,428 91.38 Profit of 4,879 on sale
2025-10-28BUY39974.94075.900 75.804USD 30,246 91.77
2025-10-24SELL-13375.89077.110 76.988USD -10,239 91.94 Profit of 1,989 on sale
2025-10-15BUY79878.04080.140 79.930USD 63,784 92.58
2025-10-02BUY13385.15085.370 85.348USD 11,351 92.67
2025-09-30BUY26683.94085.790 85.605USD 22,771 92.76
2025-08-21SELL-13290.04090.780 90.706USD -11,973 92.94 Profit of 295 on sale
2025-07-31BUY39696.32098.230 98.039USD 38,823 92.94
2025-07-28SELL-13298.75099.060 99.029USD -13,072 92.85 Loss of -816 on sale
2025-06-30SELL-26496.26096.770 96.719USD -25,534 92.19 Loss of -1,195 on sale
2025-06-25SELL-13294.48096.090 95.929USD -12,663 92.13 Loss of -502 on sale
2025-06-20SELL-26485.29086.040 85.965USD -22,695 92.29 Profit of 1,669 on sale
2025-05-30SELL-1,96390.12091.970 91.785USD -180,174 92.98 Profit of 2,353 on sale
2025-05-23BUY14086.01086.380 86.343USD 12,088 93.14
2025-05-19SELL-14082.88083.760 83.672USD -11,714 93.51 Profit of 1,377 on sale
2025-05-15SELL-42083.58084.870 84.741USD -35,591 93.67 Profit of 3,751 on sale
2025-05-12SELL-14086.13087.330 87.210USD -12,209 93.87 Profit of 933 on sale
2025-05-09SELL-14081.49082.140 82.075USD -11,490 93.98 Profit of 1,667 on sale
2025-04-30BUY88485.38085.620 85.596USD 75,667 94.29
2025-04-24SELL-27283.64083.920 83.892USD -22,819 94.68 Profit of 2,935 on sale
2025-04-17SELL-13679.96081.390 81.247USD -11,050 95.46 Profit of 1,933 on sale
2025-04-15SELL-40880.36081.540 81.422USD -33,220 95.81 Profit of 5,870 on sale
2025-04-14SELL-40878.73081.110 80.872USD -32,996 96.00 Profit of 6,171 on sale
2025-04-09SELL-54483.82085.320 85.170USD -46,332 96.54 Profit of 6,186 on sale
2025-04-07SELL-95278.98083.760 83.282USD -79,284 96.96 Profit of 13,025 on sale
2025-04-04SELL-1,36079.78082.580 82.300USD -111,928 97.17 Profit of 20,218 on sale
2025-03-31BUY13686.61087.810 87.690USD 11,926 97.47
2025-03-19SELL-272104.500104.700 104.680USD -28,473 96.91 Loss of -2,112 on sale
2025-03-14SELL-816103.670104.380 104.309USD -85,116 96.62 Loss of -6,277 on sale
2025-03-13SELL-272101.520102.740 102.618USD -27,912 96.55 Loss of -1,651 on sale
2025-03-12SELL-4,624101.940103.500 103.344USD -477,863 96.47 Loss of -31,792 on sale
2025-03-07SELL-272105.100105.510 105.469USD -28,688 96.15 Loss of -2,533 on sale
2025-03-06SELL-408104.020107.220 106.900USD -43,615 96.03 Loss of -4,433 on sale
2025-03-03SELL-136109.650113.950 113.520USD -15,439 95.44 Loss of -2,458 on sale
2025-02-28SELL-8,561111.480111.560 111.552USD -954,997 95.18 Loss of -140,152 on sale
2025-02-26SELL-157108.620110.300 110.132USD -17,291 94.69 Loss of -2,424 on sale
2025-02-25SELL-471101.630102.490 102.404USD -48,232 94.57 Loss of -3,689 on sale
2025-02-18BUY785101.640101.850 101.829USD 79,936 93.78
2025-02-13BUY15797.81097.950 97.936USD 15,376 93.57
2025-02-12BUY1,49994.48095.110 95.047USD 142,475 93.55
2025-02-11BUY46294.36096.410 96.205USD 44,447 93.53
2025-02-06BUY1,38688.14088.750 88.689USD 122,923 93.68
2025-01-27BUY15487.27088.120 88.035USD 13,557 95.02
2024-12-30BUY77085.22086.080 85.994USD 66,215 96.07
2024-12-06BUY61697.63099.580 99.385USD 61,221 96.17
2024-12-05BUY15497.630100.440 100.159USD 15,424 96.12
2024-12-04BUY76599.880100.590 100.519USD 76,897 95.98
2024-11-29BUY76595.04097.900 97.614USD 74,675 95.82
2024-11-27BUY61297.08099.160 98.952USD 60,559 95.72
2024-11-26BUY15397.94099.340 99.200USD 15,178 95.61
2024-11-21BUY76594.41094.990 94.932USD 72,623 95.49
2024-11-20BUY45992.48093.070 93.011USD 42,692 95.65
2024-11-18BUY1,83692.80094.370 94.213USD 172,975 96.10
2024-11-12BUY1,224102.500104.280 104.102USD 127,421 95.67
2024-11-08BUY765102.890103.130 103.106USD 78,876 95.16
2024-11-07BUY2,295102.060103.150 103.041USD 236,479 94.63
2024-11-06BUY30699.620100.440 100.358USD 30,710 94.21
2024-10-31BUY15393.78095.650 95.463USD 14,606 94.05
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19195,6320280,86069.7%
2025-09-18245,4320367,00766.9%
2025-09-17385,9730544,75270.9%
2025-09-16327,5310433,69675.5%
2025-09-15328,013604396,62982.7%
2025-09-12376,2830526,85271.4%
2025-09-11278,8591364,88676.4%
2025-09-10244,6810350,46169.8%
2025-09-09309,7060396,33578.1%
2025-09-08288,01910458,52362.8%
2025-09-05365,1350488,54874.7%
2025-09-04389,4170680,24857.2%
2025-09-03353,0250606,66358.2%
2025-09-02305,1250385,06179.2%
2025-08-29183,9470229,69280.1%
2025-08-28212,1310247,80985.6%
2025-08-27210,0150309,73467.8%
2025-08-26247,8120425,23658.3%
2025-08-25207,4190263,33778.8%
2025-08-22225,4350300,91274.9%
2025-08-21178,6640277,45364.4%
2025-08-20299,3220333,61389.7%
2025-08-19370,8250518,84271.5%
2025-08-18319,8280500,62763.9%
2025-08-15320,6910416,40277.0%
2025-08-14287,203166327,36387.7%
2025-08-13399,4280456,97387.4%
2025-08-12545,1130868,68462.8%
2025-08-11614,132400758,21081.0%
2025-08-081,094,03510,3501,663,93365.7%
2025-08-072,116,75031,6683,423,45261.8%
2025-08-06313,9200378,97982.8%
2025-08-05371,218110452,60982.0%
2025-08-04346,6190386,12689.8%
2025-08-01163,838102206,98479.2%
2025-07-31102,09057128,97479.2%
2025-07-30108,5240135,46180.1%
2025-07-29158,70619202,01878.6%
2025-07-28106,1410135,75078.2%
2025-07-2568,5620115,30959.5%
2025-07-2498,5890142,49569.2%
2025-07-23124,2190166,09274.8%
2025-07-22135,6260177,08776.6%
2025-07-21132,0390162,45181.3%
2025-07-18103,3610139,14474.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.