Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for LPX

Stock Name	Louisiana-Pacific Corporation
Ticker	LPX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5463471053
LEI	549300C7E2UAO5BVRR75

Show aggregate LPX holdings

News associated with LPX

Louisiana-Pacific Corporation (NYSE:LPX) Stock Holdings Decreased by Swiss National Bank: Swiss National Bank lowered its position in shares of Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 1.5% during the first quarter, Holdings Channel reports. The fund owned 122,500 shares of the building manufacturing company’s stock after selling 1,900 shares during the quarter. Swiss National Bank’s holdings in Louisiana-Pacific were worth $11,268,000 at the end of […] - 2025-08-15 05:37:08
LPX Crosses Above Average Analyst Target: In recent trading, shares of Louisiana-Pacific Corp (Symbol: LPX) have crossed above the average analyst 12-month target price of $102.38, changing hands for $102.75/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-14 08:28:00
Vanguard Group Inc. Decreases Stock Holdings in Louisiana-Pacific Corporation (NYSE:LPX): Vanguard Group Inc. trimmed its holdings in shares of Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 0.9% in the first quarter, HoldingsChannel.com reports. The fund owned 7,021,530 shares of the building manufacturing company’s stock after selling 66,459 shares during the period. Vanguard Group Inc. owned approximately 0.10% of Louisiana-Pacific worth $645,840,000 as of its most […] - 2025-08-14 05:06:52
Natixis Advisors LLC Lowers Holdings in Louisiana-Pacific Corporation (NYSE:LPX): Natixis Advisors LLC reduced its stake in shares of Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 11.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 26,492 shares of the building manufacturing company’s stock after selling 3,261 shares during […] - 2025-08-08 06:48:58
Louisiana-Pacific Corporation (NYSE:LPX) Shares Sold by Federated Hermes Inc.: Federated Hermes Inc. decreased its holdings in Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 8,340 shares of the building manufacturing company’s stock after selling 131 shares during the quarter. Federated Hermes Inc.’s holdings […] - 2025-08-08 05:10:57
Cetera Investment Advisers Acquires 9,262 Shares of Louisiana-Pacific Corporation (NYSE:LPX): Cetera Investment Advisers increased its holdings in Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 32.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 37,865 shares of the building manufacturing company’s stock after acquiring an additional 9,262 shares during […] - 2025-08-05 04:48:54
Wall Street Zen Downgrades Louisiana-Pacific (NYSE:LPX) to Sell: Louisiana-Pacific (NYSE:LPX – Get Free Report) was downgraded by Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued on Sunday. Several other research analysts have also recently issued reports on LPX. DA Davidson lowered their price objective on shares of Louisiana-Pacific from $123.00 to $117.00 and set a […] - 2025-08-05 02:48:59
Choreo LLC Reduces Position in Louisiana-Pacific Corporation (NYSE:LPX): Choreo LLC cut its position in Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 11.6% during the first quarter, HoldingsChannel reports. The firm owned 4,900 shares of the building manufacturing company’s stock after selling 646 shares during the quarter. Choreo LLC’s holdings in Louisiana-Pacific were worth $451,000 as of its most recent SEC filing. Other large […] - 2025-07-29 05:00:57
IFP Advisors Inc Grows Holdings in Louisiana-Pacific Corporation (NYSE:LPX): IFP Advisors Inc raised its stake in Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 47.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,883 shares of the building manufacturing company’s stock after acquiring an additional 1,242 shares during the […] - 2025-07-27 09:10:44
Cerity Partners LLC Sells 122 Shares of Louisiana-Pacific Corporation (NYSE:LPX): Cerity Partners LLC reduced its position in shares of Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 0.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 47,873 shares of the building manufacturing company’s stock after selling 122 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-18 05:26:46
DekaBank Deutsche Girozentrale Purchases 1,578 Shares of Louisiana-Pacific Corporation (NYSE:LPX): DekaBank Deutsche Girozentrale lifted its position in Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 30.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,832 shares of the building manufacturing company’s stock after buying an additional 1,578 shares during the quarter. DekaBank […] - 2025-07-14 06:12:51
Principal Financial Group Inc. Sells 421 Shares of Louisiana-Pacific Corporation (NYSE:LPX): Principal Financial Group Inc. reduced its holdings in shares of Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 0.1% in the first quarter, according to its most recent filing with the SEC. The fund owned 469,746 shares of the building manufacturing company’s stock after selling 421 shares during the period. Principal Financial Group Inc.’s holdings in […] - 2025-07-07 07:06:55
Allspring Global Investments Holdings LLC Raises Stake in Louisiana-Pacific Corporation (NYSE:LPX): Allspring Global Investments Holdings LLC grew its stake in shares of Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 18.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 136,939 shares of the building manufacturing company’s stock after buying an additional 21,462 shares […] - 2025-07-04 05:03:10
Louisiana-Pacific Corporation (NYSE:LPX) Given Average Recommendation of “Hold” by Brokerages: Shares of Louisiana-Pacific Corporation (NYSE:LPX – Get Free Report) have received an average recommendation of “Hold” from the eight analysts that are currently covering the firm, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, two have issued a hold recommendation and four have given a buy recommendation to the company. The […] - 2025-07-03 02:56:55
Envestnet Portfolio Solutions Inc. Acquires New Position in Louisiana-Pacific Corporation (NYSE:LPX): Envestnet Portfolio Solutions Inc. acquired a new stake in shares of Louisiana-Pacific Corporation (NYSE:LPX – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund acquired 3,448 shares of the building manufacturing company’s stock, valued at approximately $317,000. A number of other hedge funds also […] - 2025-06-29 06:40:44
Louisiana-Pacific Corporation (NYSE:LPX) Shares Acquired by Fifth Third Bancorp: Fifth Third Bancorp increased its position in Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 41.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,040 shares of the building manufacturing company’s stock after acquiring an additional 305 shares during the […] - 2025-06-20 04:46:53
Louisiana-Pacific Corporation (NYSE:LPX) Shares Bought by Farther Finance Advisors LLC: Farther Finance Advisors LLC grew its position in Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 1,699.3% during the first quarter, Holdings Channel reports. The firm owned 2,645 shares of the building manufacturing company’s stock after acquiring an additional 2,498 shares during the period. Farther Finance Advisors LLC’s holdings in Louisiana-Pacific were worth $241,000 as of […] - 2025-06-19 04:26:51
Louisiana-Pacific Corporation (NYSE:LPX) Shares Bought by Ritholtz Wealth Management: Ritholtz Wealth Management lifted its holdings in shares of Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 67.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 12,330 shares of the building manufacturing company’s stock after buying an additional 4,949 shares during the […] - 2025-06-18 04:54:49
Assenagon Asset Management S.A. Decreases Position in Louisiana-Pacific Co. (NYSE:LPX): Assenagon Asset Management S.A. trimmed its position in shares of Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 24.3% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 25,455 shares of the building manufacturing company’s stock after selling 8,162 shares during the quarter. […] - 2025-06-17 04:44:51
The Best Warren Buffett Stocks to Buy With $1,000 Right Now: If you are a relatively new investor looking to learn from experienced and successful investors, there's no better place to start than by looking at what Warren Buffett's Berkshire Hathaway is holding in its equity portfolio. Buffett is known for focusing on businesses that gener - 2025-06-16 09:30:00
Louisiana-Pacific Co. (NYSE:LPX) Shares Sold by Yousif Capital Management LLC: Yousif Capital Management LLC lessened its stake in Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 3.0% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 22,448 shares of the building manufacturing company’s stock after selling 683 shares during the period. Yousif Capital Management LLC’s […] - 2025-06-16 04:50:57
Louisiana-Pacific Co. (NYSE:LPX) Receives $107.38 Consensus PT from Analysts: Louisiana-Pacific Co. (NYSE:LPX – Get Free Report) has been given a consensus rating of “Hold” by the eight brokerages that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell rating, two have issued a hold rating and four have given a buy rating to the company. […] - 2025-06-11 02:22:44
Wealth Enhancement Advisory Services LLC Purchases 34,537 Shares of Louisiana-Pacific Co. (NYSE:LPX): Wealth Enhancement Advisory Services LLC raised its position in Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 535.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 40,993 shares of the building manufacturing company’s stock after purchasing an additional 34,537 shares during the quarter. Wealth […] - 2025-06-04 05:26:57
Louisiana-Pacific Co. (NYSE:LPX) Short Interest Update: Louisiana-Pacific Co. (NYSE:LPX – Get Free Report) was the target of a large decrease in short interest in May. As of May 15th, there was short interest totalling 1,610,000 shares, a decrease of 20.3% from the April 30th total of 2,020,000 shares. Currently, 2.4% of the company’s stock are short sold. Based on an average […] - 2025-06-02 05:28:59
Ameriprise Financial Inc. Buys 22,072 Shares of Louisiana-Pacific Co. (NYSE:LPX): Ameriprise Financial Inc. lifted its holdings in Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 11.6% during the 4th quarter, Holdings Channel reports. The fund owned 211,917 shares of the building manufacturing company’s stock after acquiring an additional 22,072 shares during the quarter. Ameriprise Financial Inc.’s holdings in Louisiana-Pacific were worth $21,944,000 at the end of […] - 2025-05-15 05:06:48
YieldBoost LPX To 13.7% Using Options: Shareholders of Louisiana-Pacific Corp (Symbol: LPX) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the November covered call at the $100 strike and collect the premium based on the $6.10 bid, which annualizes to an additional 12.5% rate - 2025-05-09 12:47:18
The Manufacturers Life Insurance Company Sells 1,002 Shares of Louisiana-Pacific Co. (NYSE:LPX): The Manufacturers Life Insurance Company lessened its stake in Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 1.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 52,001 shares of the building manufacturing company’s stock after selling 1,002 shares during the quarter. The […] - 2025-05-08 05:32:51
Louisiana-Pacific (NYSE:LPX) Stock Price Up 4.8% After Better-Than-Expected Earnings: Louisiana-Pacific Co. (NYSE:LPX – Get Free Report)’s share price traded up 4.8% during mid-day trading on Tuesday following a better than expected earnings announcement. The company traded as high as $91.49 and last traded at $91.73. 159,837 shares were traded during mid-day trading, a decline of 78% from the average session volume of 734,486 shares. […] - 2025-05-08 02:41:27
Louisiana-Pacific Co. (NYSE:LPX) Stake Lifted by Mariner LLC: Mariner LLC increased its stake in shares of Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 9.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 8,339 shares of the building manufacturing company’s stock after buying an additional 708 shares during […] - 2025-04-29 04:56:59
Louisiana-Pacific Co. (NYSE:LPX) Receives $111.50 Consensus PT from Analysts: Louisiana-Pacific Co. (NYSE:LPX – Get Free Report) has received a consensus recommendation of “Hold” from the nine research firms that are presently covering the company, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a sell recommendation, four have given a hold recommendation and three have assigned a buy recommendation to the […] - 2025-04-22 02:34:59

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LPX holdings

Date	Number of LPX Shares Held	Base Market Value of LPX Shares	Local Market Value of LPX Shares	Change in LPX Shares Held	Change in LPX Base Value	Current Price per LPX Share Held	Previous Price per LPX Share Held
2025-12-11 (Thursday)	38,023	USD 3,333,476	USD 3,333,476	0	USD 20,912	USD 87.67	USD 87.12
2025-12-10 (Wednesday)	38,023	USD 3,312,564	USD 3,312,564	0	USD 123,955	USD 87.12	USD 83.86
2025-12-09 (Tuesday)	38,023	USD 3,188,609	USD 3,188,609	0	USD -28,137	USD 83.86	USD 84.6
2025-12-08 (Monday)	38,023	USD 3,216,746	USD 3,216,746	0	USD 14,829	USD 84.6	USD 84.21
2025-12-05 (Friday)	38,023	USD 3,201,917	USD 3,201,917	0	USD 76,807	USD 84.21	USD 82.19
2025-12-04 (Thursday)	38,023	USD 3,125,110	USD 3,125,110	0	USD -21,293	USD 82.19	USD 82.75
2025-12-03 (Wednesday)	38,023	USD 3,146,403	USD 3,146,403	-665	USD -19,823	USD 82.75	USD 81.84
2025-12-02 (Tuesday)	38,688	USD 3,166,226	USD 3,166,226	266	USD 13,317	USD 81.84	USD 82.06
2025-12-01 (Monday)	38,422	USD 3,152,909	USD 3,152,909	0	USD 1,921	USD 82.06	USD 82.01
2025-11-28 (Friday)	38,422	USD 3,150,988	USD 3,150,988	0	USD 19,595	USD 82.01	USD 81.5
2025-11-27 (Thursday)	38,422	USD 3,131,393	USD 3,131,393	0	USD 0	USD 81.5	USD 81.5
2025-11-26 (Wednesday)	38,422	USD 3,131,393	USD 3,131,393	0	USD 4,611	USD 81.5	USD 81.38

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LPX by Blackrock for IE00B3VWM098

Show aggregate share trades of LPX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 SELL -665 83.230 82.130 82.240 USD -54,690 94.72 Profit of 8,297 on sale
2025-12-02 BUY 266 82.183 81.150 81.253 USD 21,613 94.78
2025-11-25 BUY 1,116 81.950 78.100 78.485 USD 87,589 95.10
2025-11-24 BUY 25,758 77.670 76.600 76.707 USD 1,975,819 95.18
2025-11-17 SELL -429 75.130 73.420 73.591 USD -31,571 95.68 Profit of 9,477 on sale
2025-11-12 SELL -39 78.540 76.330 76.551 USD -2,985 95.98 Profit of 758 on sale
2025-11-06 SELL -39 79.260 76.370 76.659 USD -2,990 96.36 Profit of 768 on sale
2025-11-05 SELL -390 83.110 78.050 78.556 USD -30,637 96.46 Profit of 6,981 on sale
2025-11-04 SELL -78 85.875 83.590 83.818 USD -6,538 96.52 Profit of 990 on sale
2025-11-03 SELL -78 87.060 85.230 85.413 USD -6,662 96.57 Profit of 870 on sale
2025-10-28 BUY 117 91.400 92.260 92.174 USD 10,784 96.74
2025-10-24 SELL -39 92.780 94.250 94.103 USD -3,670 96.78 Profit of 104 on sale
2025-10-15 BUY 234 93.020 93.600 93.542 USD 21,889 97.00
2025-10-02 BUY 39 89.980 90.840 90.754 USD 3,539 97.08
2025-09-30 BUY 78 88.840 89.020 89.002 USD 6,942 97.17
2025-08-21 SELL -83 92.430 93.560 93.447 USD -7,756 97.47 Profit of 334 on sale
2025-07-31 BUY 246 90.410 91.160 91.085 USD 22,407 97.54
2025-06-30 SELL -166 85.990 87.770 87.592 USD -14,540 98.56 Profit of 1,821 on sale
2025-06-25 SELL -83 87.510 88.110 88.050 USD -7,308 98.79 Profit of 891 on sale
2025-06-20 SELL -166 86.600 87.690 87.581 USD -14,538 99.03 Profit of 1,901 on sale
2025-05-23 BUY 83 92.640 93.480 93.396 USD 7,752 100.49
2025-05-19 SELL -83 94.860 95.540 95.472 USD -7,924 100.77 Profit of 440 on sale
2025-05-15 SELL -249 93.440 93.800 93.764 USD -23,347 100.88 Profit of 1,773 on sale
2025-05-12 SELL -83 94.500 95.770 95.643 USD -7,938 101.08 Profit of 451 on sale
2025-05-09 SELL -83 90.610 91.870 91.744 USD -7,615 101.17 Profit of 783 on sale
2025-04-30 SELL -83 86.310 86.530 86.508 USD -7,180 102.04 Profit of 1,289 on sale
2025-04-24 SELL -166 87.030 87.110 87.102 USD -14,459 102.66 Profit of 2,583 on sale
2025-04-17 SELL -83 84.200 85.060 84.974 USD -7,053 103.66 Profit of 1,551 on sale
2025-04-15 SELL -249 85.690 87.780 87.571 USD -21,805 104.07 Profit of 4,108 on sale
2025-04-14 SELL -249 86.770 87.920 87.805 USD -21,863 104.26 Profit of 4,097 on sale
2025-04-10 BUY 969 85.640 88.000 87.764 USD 85,043 104.67
2025-04-09 SELL -320 89.680 90.720 90.616 USD -28,997 104.84 Profit of 4,552 on sale
2025-04-07 SELL -560 83.200 87.040 86.656 USD -48,527 105.37 Profit of 10,478 on sale
2025-04-04 SELL -800 86.100 87.020 86.928 USD -69,542 105.59 Profit of 14,932 on sale
2025-03-31 BUY 80 91.980 92.800 92.718 USD 7,417 106.08
2025-03-19 SELL -160 94.090 95.110 95.008 USD -15,201 107.41 Profit of 1,984 on sale
2025-03-14 SELL -480 91.550 91.800 91.775 USD -44,052 108.04 Profit of 7,805 on sale
2025-03-13 SELL -160 89.370 92.150 91.872 USD -14,700 108.30 Profit of 2,629 on sale
2025-03-12 SELL -2,720 91.780 92.570 92.491 USD -251,576 108.54 Profit of 43,658 on sale
2025-03-07 SELL -160 92.830 94.330 94.180 USD -15,069 109.36 Profit of 2,428 on sale
2025-03-06 SELL -240 93.760 95.280 95.128 USD -22,831 109.60 Profit of 3,472 on sale
2025-03-03 SELL -80 97.980 102.490 102.039 USD -8,163 110.23 Profit of 655 on sale
2025-02-28 SELL -480 99.670 99.850 99.832 USD -47,919 110.40 Profit of 5,075 on sale
2025-02-26 SELL -80 100.020 103.260 102.936 USD -8,235 110.77 Profit of 626 on sale
2025-02-25 SELL -240 100.850 101.110 101.084 USD -24,260 110.94 Profit of 2,365 on sale
2025-02-18 BUY 400 112.940 113.120 113.102 USD 45,241 111.75
2025-02-13 BUY 80 112.270 114.190 113.998 USD 9,120 111.71
2025-02-12 BUY 1,188 110.730 112.890 112.674 USD 133,857 111.73
2025-02-11 BUY 231 114.170 115.390 115.268 USD 26,627 111.68
2025-02-06 BUY 693 117.720 119.910 119.691 USD 82,946 111.41
2025-01-27 BUY 77 114.960 116.530 116.373 USD 8,961 110.31
2024-12-30 BUY 385 103.430 103.820 103.781 USD 39,956 110.41
2024-12-06 BUY 308 120.270 121.500 121.377 USD 37,384 109.60
2024-12-05 BUY 77 119.960 120.270 120.239 USD 9,258 109.24
2024-12-04 BUY 385 117.750 118.860 118.749 USD 45,718 108.94
2024-11-29 BUY 385 118.200 118.610 118.569 USD 45,649 107.90
2024-11-27 BUY 308 116.640 120.800 120.384 USD 37,078 107.14
2024-11-26 BUY 77 118.960 119.920 119.824 USD 9,226 106.60
2024-11-25 BUY 5,674 120.220 122.870 122.605 USD 695,661 105.95
2024-11-21 BUY 295 114.400 114.650 114.625 USD 33,814 104.99
2024-11-20 BUY 177 111.390 112.200 112.119 USD 19,845 104.63
2024-11-18 BUY 708 115.280 117.590 117.359 USD 83,090 103.52
2024-11-12 BUY 472 112.780 113.800 113.698 USD 53,665 102.91
2024-11-08 BUY 295 111.630 112.210 112.152 USD 33,085 102.28
2024-11-07 BUY 885 108.820 110.230 110.089 USD 97,429 101.78
2024-11-06 BUY 118 108.140 113.040 112.550 USD 13,281 101.25
2024-10-31 BUY 59 98.900 99.420 99.368 USD 5,863 100.75
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	SELL	-665	83.230	82.130	82.240	USD -54,690	94.72 Profit of 8,297 on sale
2025-12-02	BUY	266	82.183	81.150	81.253	USD 21,613	94.78
2025-11-25	BUY	1,116	81.950	78.100	78.485	USD 87,589	95.10
2025-11-24	BUY	25,758	77.670	76.600	76.707	USD 1,975,819	95.18
2025-11-17	SELL	-429	75.130	73.420	73.591	USD -31,571	95.68 Profit of 9,477 on sale
2025-11-12	SELL	-39	78.540	76.330	76.551	USD -2,985	95.98 Profit of 758 on sale
2025-11-06	SELL	-39	79.260	76.370	76.659	USD -2,990	96.36 Profit of 768 on sale
2025-11-05	SELL	-390	83.110	78.050	78.556	USD -30,637	96.46 Profit of 6,981 on sale
2025-11-04	SELL	-78	85.875	83.590	83.818	USD -6,538	96.52 Profit of 990 on sale
2025-11-03	SELL	-78	87.060	85.230	85.413	USD -6,662	96.57 Profit of 870 on sale
2025-10-28	BUY	117	91.400	92.260	92.174	USD 10,784	96.74
2025-10-24	SELL	-39	92.780	94.250	94.103	USD -3,670	96.78 Profit of 104 on sale
2025-10-15	BUY	234	93.020	93.600	93.542	USD 21,889	97.00
2025-10-02	BUY	39	89.980	90.840	90.754	USD 3,539	97.08
2025-09-30	BUY	78	88.840	89.020	89.002	USD 6,942	97.17
2025-08-21	SELL	-83	92.430	93.560	93.447	USD -7,756	97.47 Profit of 334 on sale
2025-07-31	BUY	246	90.410	91.160	91.085	USD 22,407	97.54
2025-06-30	SELL	-166	85.990	87.770	87.592	USD -14,540	98.56 Profit of 1,821 on sale
2025-06-25	SELL	-83	87.510	88.110	88.050	USD -7,308	98.79 Profit of 891 on sale
2025-06-20	SELL	-166	86.600	87.690	87.581	USD -14,538	99.03 Profit of 1,901 on sale
2025-05-23	BUY	83	92.640	93.480	93.396	USD 7,752	100.49
2025-05-19	SELL	-83	94.860	95.540	95.472	USD -7,924	100.77 Profit of 440 on sale
2025-05-15	SELL	-249	93.440	93.800	93.764	USD -23,347	100.88 Profit of 1,773 on sale
2025-05-12	SELL	-83	94.500	95.770	95.643	USD -7,938	101.08 Profit of 451 on sale
2025-05-09	SELL	-83	90.610	91.870	91.744	USD -7,615	101.17 Profit of 783 on sale
2025-04-30	SELL	-83	86.310	86.530	86.508	USD -7,180	102.04 Profit of 1,289 on sale
2025-04-24	SELL	-166	87.030	87.110	87.102	USD -14,459	102.66 Profit of 2,583 on sale
2025-04-17	SELL	-83	84.200	85.060	84.974	USD -7,053	103.66 Profit of 1,551 on sale
2025-04-15	SELL	-249	85.690	87.780	87.571	USD -21,805	104.07 Profit of 4,108 on sale
2025-04-14	SELL	-249	86.770	87.920	87.805	USD -21,863	104.26 Profit of 4,097 on sale
2025-04-10	BUY	969	85.640	88.000	87.764	USD 85,043	104.67
2025-04-09	SELL	-320	89.680	90.720	90.616	USD -28,997	104.84 Profit of 4,552 on sale
2025-04-07	SELL	-560	83.200	87.040	86.656	USD -48,527	105.37 Profit of 10,478 on sale
2025-04-04	SELL	-800	86.100	87.020	86.928	USD -69,542	105.59 Profit of 14,932 on sale
2025-03-31	BUY	80	91.980	92.800	92.718	USD 7,417	106.08
2025-03-19	SELL	-160	94.090	95.110	95.008	USD -15,201	107.41 Profit of 1,984 on sale
2025-03-14	SELL	-480	91.550	91.800	91.775	USD -44,052	108.04 Profit of 7,805 on sale
2025-03-13	SELL	-160	89.370	92.150	91.872	USD -14,700	108.30 Profit of 2,629 on sale
2025-03-12	SELL	-2,720	91.780	92.570	92.491	USD -251,576	108.54 Profit of 43,658 on sale
2025-03-07	SELL	-160	92.830	94.330	94.180	USD -15,069	109.36 Profit of 2,428 on sale
2025-03-06	SELL	-240	93.760	95.280	95.128	USD -22,831	109.60 Profit of 3,472 on sale
2025-03-03	SELL	-80	97.980	102.490	102.039	USD -8,163	110.23 Profit of 655 on sale
2025-02-28	SELL	-480	99.670	99.850	99.832	USD -47,919	110.40 Profit of 5,075 on sale
2025-02-26	SELL	-80	100.020	103.260	102.936	USD -8,235	110.77 Profit of 626 on sale
2025-02-25	SELL	-240	100.850	101.110	101.084	USD -24,260	110.94 Profit of 2,365 on sale
2025-02-18	BUY	400	112.940	113.120	113.102	USD 45,241	111.75
2025-02-13	BUY	80	112.270	114.190	113.998	USD 9,120	111.71
2025-02-12	BUY	1,188	110.730	112.890	112.674	USD 133,857	111.73
2025-02-11	BUY	231	114.170	115.390	115.268	USD 26,627	111.68
2025-02-06	BUY	693	117.720	119.910	119.691	USD 82,946	111.41
2025-01-27	BUY	77	114.960	116.530	116.373	USD 8,961	110.31
2024-12-30	BUY	385	103.430	103.820	103.781	USD 39,956	110.41
2024-12-06	BUY	308	120.270	121.500	121.377	USD 37,384	109.60
2024-12-05	BUY	77	119.960	120.270	120.239	USD 9,258	109.24
2024-12-04	BUY	385	117.750	118.860	118.749	USD 45,718	108.94
2024-11-29	BUY	385	118.200	118.610	118.569	USD 45,649	107.90
2024-11-27	BUY	308	116.640	120.800	120.384	USD 37,078	107.14
2024-11-26	BUY	77	118.960	119.920	119.824	USD 9,226	106.60
2024-11-25	BUY	5,674	120.220	122.870	122.605	USD 695,661	105.95
2024-11-21	BUY	295	114.400	114.650	114.625	USD 33,814	104.99
2024-11-20	BUY	177	111.390	112.200	112.119	USD 19,845	104.63
2024-11-18	BUY	708	115.280	117.590	117.359	USD 83,090	103.52
2024-11-12	BUY	472	112.780	113.800	113.698	USD 53,665	102.91
2024-11-08	BUY	295	111.630	112.210	112.152	USD 33,085	102.28
2024-11-07	BUY	885	108.820	110.230	110.089	USD 97,429	101.78
2024-11-06	BUY	118	108.140	113.040	112.550	USD 13,281	101.25
2024-10-31	BUY	59	98.900	99.420	99.368	USD 5,863	100.75

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LPX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	196,012	0	303,906	64.5%
2025-09-18	346,701	100	533,911	64.9%
2025-09-17	320,700	78	406,611	78.9%
2025-09-16	124,041	3	197,871	62.7%
2025-09-15	126,925	20	225,352	56.3%
2025-09-12	54,695	0	73,313	74.6%
2025-09-11	86,595	0	198,719	43.6%
2025-09-10	118,298	0	200,547	59.0%
2025-09-09	116,628	349	183,166	63.7%
2025-09-08	144,937	0	240,110	60.4%
2025-09-05	173,905	0	390,889	44.5%
2025-09-04	195,442	0	431,507	45.3%
2025-09-03	128,774	12	193,808	66.4%
2025-09-02	99,141	1	182,793	54.2%
2025-08-29	86,588	2	173,219	50.0%
2025-08-28	133,118	1	225,019	59.2%
2025-08-27	97,737	0	276,096	35.4%
2025-08-26	342,526	164	570,766	60.0%
2025-08-25	173,943	0	246,676	70.5%
2025-08-22	223,063	0	556,701	40.1%
2025-08-21	343,599	0	569,882	60.3%
2025-08-20	327,940	600	485,791	67.5%
2025-08-19	78,907	0	127,962	61.7%
2025-08-18	156,033	0	202,010	77.2%
2025-08-15	192,806	76	310,147	62.2%
2025-08-14	228,187	255	319,292	71.5%
2025-08-13	342,360	90	477,638	71.7%
2025-08-12	305,892	2,004	608,127	50.3%
2025-08-11	168,534	0	273,472	61.6%
2025-08-08	117,059	0	212,631	55.1%
2025-08-07	288,328	0	388,777	74.2%
2025-08-06	559,843	180	862,526	64.9%
2025-08-05	338,224	0	425,340	79.5%
2025-08-04	235,119	172	325,204	72.3%
2025-08-01	204,037	0	266,647	76.5%
2025-07-31	207,438	5	280,949	73.8%
2025-07-30	225,179	50	319,271	70.5%
2025-07-29	139,022	24	196,079	70.9%
2025-07-28	121,066	0	177,513	68.2%
2025-07-25	120,796	0	175,461	68.8%
2025-07-24	124,278	0	235,649	52.7%
2025-07-23	62,743	3,185	130,511	48.1%
2025-07-22	84,223	0	171,442	49.1%
2025-07-21	68,617	0	136,245	50.4%
2025-07-18	65,201	0	120,223	54.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE