Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for LPX

Stock NameLouisiana-Pacific Corporation
TickerLPX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5463471053
LEI549300C7E2UAO5BVRR75

Show aggregate LPX holdings

News associated with LPX

Louisiana-Pacific Corporation (NYSE:LPX) Shares Acquired by Fifth Third Bancorp
Fifth Third Bancorp increased its position in Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 41.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,040 shares of the building manufacturing company’s stock after acquiring an additional 305 shares during the […] - 2025-06-20 07:46:53
Louisiana-Pacific Corporation (NYSE:LPX) Shares Bought by Farther Finance Advisors LLC
Farther Finance Advisors LLC grew its position in Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 1,699.3% during the first quarter, Holdings Channel reports. The firm owned 2,645 shares of the building manufacturing company’s stock after acquiring an additional 2,498 shares during the period. Farther Finance Advisors LLC’s holdings in Louisiana-Pacific were worth $241,000 as of […] - 2025-06-19 07:26:51
Louisiana-Pacific Corporation (NYSE:LPX) Shares Bought by Ritholtz Wealth Management
Ritholtz Wealth Management lifted its holdings in shares of Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 67.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 12,330 shares of the building manufacturing company’s stock after buying an additional 4,949 shares during the […] - 2025-06-18 07:54:49
Assenagon Asset Management S.A. Decreases Position in Louisiana-Pacific Co. (NYSE:LPX)
Assenagon Asset Management S.A. trimmed its position in shares of Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 24.3% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 25,455 shares of the building manufacturing company’s stock after selling 8,162 shares during the quarter. […] - 2025-06-17 07:44:51
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
If you are a relatively new investor looking to learn from experienced and successful investors, there's no better place to start than by looking at what Warren Buffett's Berkshire Hathaway is holding in its equity portfolio. Buffett is known for focusing on businesses that gener - 2025-06-16 12:30:00
Louisiana-Pacific Co. (NYSE:LPX) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC lessened its stake in Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 3.0% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 22,448 shares of the building manufacturing company’s stock after selling 683 shares during the period. Yousif Capital Management LLC’s […] - 2025-06-16 07:50:57
Louisiana-Pacific Co. (NYSE:LPX) Receives $107.38 Consensus PT from Analysts
Louisiana-Pacific Co. (NYSE:LPX – Get Free Report) has been given a consensus rating of “Hold” by the eight brokerages that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell rating, two have issued a hold rating and four have given a buy rating to the company. […] - 2025-06-11 05:22:44
Wealth Enhancement Advisory Services LLC Purchases 34,537 Shares of Louisiana-Pacific Co. (NYSE:LPX)
Wealth Enhancement Advisory Services LLC raised its position in Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 535.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 40,993 shares of the building manufacturing company’s stock after purchasing an additional 34,537 shares during the quarter. Wealth […] - 2025-06-04 08:26:57
Louisiana-Pacific Co. (NYSE:LPX) Short Interest Update
Louisiana-Pacific Co. (NYSE:LPX – Get Free Report) was the target of a large decrease in short interest in May. As of May 15th, there was short interest totalling 1,610,000 shares, a decrease of 20.3% from the April 30th total of 2,020,000 shares. Currently, 2.4% of the company’s stock are short sold. Based on an average […] - 2025-06-02 08:28:59
Ameriprise Financial Inc. Buys 22,072 Shares of Louisiana-Pacific Co. (NYSE:LPX)
Ameriprise Financial Inc. lifted its holdings in Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 11.6% during the 4th quarter, Holdings Channel reports. The fund owned 211,917 shares of the building manufacturing company’s stock after acquiring an additional 22,072 shares during the quarter. Ameriprise Financial Inc.’s holdings in Louisiana-Pacific were worth $21,944,000 at the end of […] - 2025-05-15 08:06:48
YieldBoost LPX To 13.7% Using Options
Shareholders of Louisiana-Pacific Corp (Symbol: LPX) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the November covered call at the $100 strike and collect the premium based on the $6.10 bid, which annualizes to an additional 12.5% rate - 2025-05-09 15:47:18
The Manufacturers Life Insurance Company Sells 1,002 Shares of Louisiana-Pacific Co. (NYSE:LPX)
The Manufacturers Life Insurance Company lessened its stake in Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 1.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 52,001 shares of the building manufacturing company’s stock after selling 1,002 shares during the quarter. The […] - 2025-05-08 08:32:51
Louisiana-Pacific (NYSE:LPX) Stock Price Up 4.8% After Better-Than-Expected Earnings
Louisiana-Pacific Co. (NYSE:LPX – Get Free Report)’s share price traded up 4.8% during mid-day trading on Tuesday following a better than expected earnings announcement. The company traded as high as $91.49 and last traded at $91.73. 159,837 shares were traded during mid-day trading, a decline of 78% from the average session volume of 734,486 shares. […] - 2025-05-08 05:41:27
Louisiana-Pacific Co. (NYSE:LPX) Stake Lifted by Mariner LLC
Mariner LLC increased its stake in shares of Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 9.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 8,339 shares of the building manufacturing company’s stock after buying an additional 708 shares during […] - 2025-04-29 07:56:59
Louisiana-Pacific Co. (NYSE:LPX) Receives $111.50 Consensus PT from Analysts
Louisiana-Pacific Co. (NYSE:LPX – Get Free Report) has received a consensus recommendation of “Hold” from the nine research firms that are presently covering the company, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a sell recommendation, four have given a hold recommendation and three have assigned a buy recommendation to the […] - 2025-04-22 05:34:59
Envestnet Asset Management Inc. Purchases 99,172 Shares of Louisiana-Pacific Co. (NYSE:LPX)
Envestnet Asset Management Inc. grew its position in shares of Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 217.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 144,786 shares of the building manufacturing company’s stock after buying an additional 99,172 shares during the period. […] - 2025-04-17 07:59:01
3 Warren Buffett Dividend Stocks That Are Built to Last
Warren Buffett-led Berkshire Hathaway is reaching new all-time highs despite a year-to-date sell-off in major indexes like the S&P 500 and Nasdaq Composite. - 2025-04-03 11:30:00
Norges Bank Makes New $78.18 Million Investment in Louisiana-Pacific Co. (NYSE:LPX)
Norges Bank acquired a new stake in shares of Louisiana-Pacific Co. (NYSE:LPX – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 755,011 shares of the building manufacturing company’s stock, valued at approximately $78,181,000. Norges Bank owned about 1.07% of Louisiana-Pacific […] - 2025-04-03 08:36:56
Louisiana-Pacific Co. (NYSE:LPX) Shares Purchased by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC grew its position in shares of Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 33.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 9,554 shares of the building manufacturing company’s stock after acquiring an additional 2,376 shares during the quarter. […] - 2025-04-02 07:32:47
Louisiana-Pacific Co. (NYSE:LPX) Receives $111.50 Consensus Price Target from Brokerages
Shares of Louisiana-Pacific Co. (NYSE:LPX – Get Free Report) have been assigned an average rating of “Hold” from the nine brokerages that are presently covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, four have issued a hold rating and three have given a buy rating to the […] - 2025-03-28 05:34:48
Zurcher Kantonalbank Zurich Cantonalbank Has $1.93 Million Stock Position in Louisiana-Pacific Co. (NYSE:LPX)
Zurcher Kantonalbank Zurich Cantonalbank lifted its position in Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 17.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 18,666 shares of the building manufacturing company’s stock after acquiring an additional 2,730 shares during […] - 2025-03-18 08:08:57
New York Life Investment Management LLC Makes New $699,000 Investment in Louisiana-Pacific Co. (NYSE:LPX)
New York Life Investment Management LLC bought a new position in shares of Louisiana-Pacific Co. (NYSE:LPX – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor bought 6,754 shares of the building manufacturing company’s stock, valued at approximately $699,000. Other […] - 2025-03-05 10:02:10
Louisiana-Pacific Co. (NYSE:LPX) Shares Sold by IFP Advisors Inc
IFP Advisors Inc decreased its position in Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 5.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,641 shares of the building manufacturing company’s stock after selling 146 shares during the quarter. IFP Advisors […] - 2025-03-03 09:00:50
Brokerages Set Louisiana-Pacific Co. (NYSE:LPX) Price Target at $111.50
Shares of Louisiana-Pacific Co. (NYSE:LPX – Get Free Report) have earned a consensus rating of “Hold” from the nine research firms that are presently covering the company, MarketBeat reports. Two investment analysts have rated the stock with a sell rating, four have assigned a hold rating and three have given a buy rating to the […] - 2025-03-03 06:32:48
Louisiana-Pacific Co. (NYSE:LPX) Shares Bought by Private Advisor Group LLC
Private Advisor Group LLC grew its position in Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 8.0% during the fourth quarter, Holdings Channel reports. The firm owned 11,715 shares of the building manufacturing company’s stock after acquiring an additional 872 shares during the period. Private Advisor Group LLC’s holdings in Louisiana-Pacific were worth $1,213,000 as of […] - 2025-02-28 08:41:08
Ieq Capital LLC Invests $495,000 in Louisiana-Pacific Co. (NYSE:LPX)
Ieq Capital LLC bought a new position in Louisiana-Pacific Co. (NYSE:LPX – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund bought 4,780 shares of the building manufacturing company’s stock, valued at approximately $495,000. Other large investors have also recently made changes to their […] - 2025-02-27 09:03:02
Principal Financial Group Inc. Boosts Holdings in Louisiana-Pacific Co. (NYSE:LPX)
Principal Financial Group Inc. lifted its stake in Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 215.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 470,167 shares of the building manufacturing company’s stock after purchasing an additional 320,912 shares during […] - 2025-02-21 09:48:52
Blue Trust Inc. Sells 384 Shares of Louisiana-Pacific Co. (NYSE:LPX)
Blue Trust Inc. cut its stake in shares of Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 20.1% in the fourth quarter, Holdings Channel reports. The fund owned 1,531 shares of the building manufacturing company’s stock after selling 384 shares during the period. Blue Trust Inc.’s holdings in Louisiana-Pacific were worth $159,000 at the end of […] - 2025-02-21 08:27:03
Pre-Market Earnings Report for February 19, 2025 : ADI, GRMN, TRMB, JLL, CLH, WIX, GLBE, WING, OGE, GIL, LPX, PSN
The following companies are expected to report earnings prior to market open on 02/19/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Analog Devices, Inc. (ADI)is reporting for the quarter ending January 31, 2025. The semiconductor company's conse - 2025-02-18 21:00:00
Allspring Global Investments Holdings LLC Sells 6,842 Shares of Louisiana-Pacific Co. (NYSE:LPX)
Allspring Global Investments Holdings LLC decreased its position in Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 5.6% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 115,477 shares of the building manufacturing company’s stock after selling 6,842 shares during the period. Allspring Global Investments Holdings LLC’s holdings in […] - 2025-02-18 09:47:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LPX holdings

DateNumber of LPX Shares HeldBase Market Value of LPX SharesLocal Market Value of LPX SharesChange in LPX Shares HeldChange in LPX Base ValueCurrent Price per LPX Share HeldPrevious Price per LPX Share Held
2025-06-26 (Thursday)23,728USD 2,083,793USD 2,083,793
2025-06-25 (Wednesday)23,728LPX holding decreased by -83USD 2,076,437LPX holding decreased by -23455USD 2,076,437-83USD -23,455 USD 87.51 USD 88.19
2025-06-24 (Tuesday)23,811USD 2,099,892LPX holding increased by 9048USD 2,099,8920USD 9,048 USD 88.19 USD 87.81
2025-06-23 (Monday)23,811USD 2,090,844LPX holding increased by 28811USD 2,090,8440USD 28,811 USD 87.81 USD 86.6
2025-06-20 (Friday)23,811LPX holding decreased by -166USD 2,062,033LPX holding decreased by -12697USD 2,062,033-166USD -12,697 USD 86.6 USD 86.53
2025-06-19 (Thursday)23,977USD 2,074,730USD 2,074,7300USD 0 USD 86.53 USD 86.53
2025-06-18 (Wednesday)23,977USD 2,074,730LPX holding increased by 13188USD 2,074,7300USD 13,188 USD 86.53 USD 85.98
2025-06-17 (Tuesday)23,977USD 2,061,542LPX holding decreased by -61142USD 2,061,5420USD -61,142 USD 85.98 USD 88.53
2025-06-16 (Monday)23,977USD 2,122,684LPX holding increased by 5515USD 2,122,6840USD 5,515 USD 88.53 USD 88.3
2025-06-13 (Friday)23,977USD 2,117,169LPX holding decreased by -51790USD 2,117,1690USD -51,790 USD 88.3 USD 90.46
2025-06-12 (Thursday)23,977USD 2,168,959LPX holding increased by 35006USD 2,168,9590USD 35,006 USD 90.46 USD 89
2025-06-11 (Wednesday)23,977USD 2,133,953LPX holding decreased by -42439USD 2,133,9530USD -42,439 USD 89 USD 90.77
2025-06-10 (Tuesday)23,977USD 2,176,392LPX holding decreased by -40761USD 2,176,3920USD -40,761 USD 90.77 USD 92.47
2025-06-09 (Monday)23,977USD 2,217,153LPX holding increased by 18222USD 2,217,1530USD 18,222 USD 92.47 USD 91.71
2025-06-06 (Friday)23,977USD 2,198,931LPX holding decreased by -18222USD 2,198,9310USD -18,222 USD 91.71 USD 92.47
2025-06-05 (Thursday)23,977USD 2,217,153LPX holding increased by 5515USD 2,217,1530USD 5,515 USD 92.47 USD 92.24
2025-06-04 (Wednesday)23,977USD 2,211,638LPX holding increased by 25895USD 2,211,6380USD 25,895 USD 92.24 USD 91.16
2025-06-03 (Tuesday)23,977USD 2,185,743LPX holding increased by 46755USD 2,185,7430USD 46,755 USD 91.16 USD 89.21
2025-06-02 (Monday)23,977USD 2,138,988LPX holding decreased by -20620USD 2,138,9880USD -20,620 USD 89.21 USD 90.07
2025-05-30 (Friday)23,977USD 2,159,608LPX holding decreased by -10071USD 2,159,6080USD -10,071 USD 90.07 USD 90.49
2025-05-29 (Thursday)23,977USD 2,169,679LPX holding increased by 18702USD 2,169,6790USD 18,702 USD 90.49 USD 89.71
2025-05-28 (Wednesday)23,977USD 2,150,977LPX holding decreased by -110773USD 2,150,9770USD -110,773 USD 89.71 USD 94.33
2025-05-27 (Tuesday)23,977USD 2,261,750LPX holding increased by 40521USD 2,261,7500USD 40,521 USD 94.33 USD 92.64
2025-05-26 (Monday)23,977USD 2,221,229USD 2,221,2290USD 0 USD 92.64 USD 92.64
2025-05-23 (Friday)23,977LPX holding increased by 83USD 2,221,229LPX holding increased by 35406USD 2,221,22983USD 35,406 USD 92.64 USD 91.48
2025-05-22 (Thursday)23,894USD 2,185,823LPX holding increased by 5018USD 2,185,8230USD 5,018 USD 91.48 USD 91.27
2025-05-21 (Wednesday)23,894USD 2,180,805LPX holding decreased by -19593USD 2,180,8050USD -19,593 USD 91.27 USD 92.09
2025-05-20 (Tuesday)23,894USD 2,200,398LPX holding decreased by -66187USD 2,200,3980USD -66,187 USD 92.09 USD 94.86
2025-05-19 (Monday)23,894LPX holding decreased by -83USD 2,266,585LPX holding decreased by -22739USD 2,266,585-83USD -22,739 USD 94.86 USD 95.48
2025-05-16 (Friday)23,977USD 2,289,324LPX holding increased by 48913USD 2,289,3240USD 48,913 USD 95.48 USD 93.44
2025-05-15 (Thursday)23,977LPX holding decreased by -249USD 2,240,411LPX holding decreased by -5339USD 2,240,411-249USD -5,339 USD 93.44 USD 92.7
2025-05-14 (Wednesday)24,226USD 2,245,750LPX holding decreased by -30040USD 2,245,7500USD -30,040 USD 92.7 USD 93.94
2025-05-13 (Tuesday)24,226USD 2,275,790LPX holding decreased by -13567USD 2,275,7900USD -13,567 USD 93.94 USD 94.5
2025-05-12 (Monday)24,226LPX holding decreased by -83USD 2,289,357LPX holding increased by 86719USD 2,289,357-83USD 86,719 USD 94.5 USD 90.61
2025-05-09 (Friday)24,309LPX holding decreased by -83USD 2,202,638LPX holding decreased by -1423USD 2,202,638-83USD -1,423 USD 90.61 USD 90.36
2025-05-08 (Thursday)24,392USD 2,204,061LPX holding increased by 15611USD 2,204,0610USD 15,611 USD 90.36 USD 89.72
2025-05-07 (Wednesday)24,392USD 2,188,450LPX holding decreased by -16831USD 2,188,4500USD -16,831 USD 89.72 USD 90.41
2025-05-06 (Tuesday)24,392USD 2,205,281LPX holding increased by 70249USD 2,205,2810USD 70,249 USD 90.41 USD 87.53
2025-05-05 (Monday)24,392USD 2,135,032LPX holding decreased by -244USD 2,135,0320USD -244 USD 87.53 USD 87.54
2025-05-02 (Friday)24,392USD 2,135,276LPX holding increased by 24880USD 2,135,2760USD 24,880 USD 87.54 USD 86.52
2025-05-01 (Thursday)24,392USD 2,110,396LPX holding increased by 5122USD 2,110,3960USD 5,122 USD 86.52 USD 86.31
2025-04-30 (Wednesday)24,392LPX holding decreased by -83USD 2,105,274LPX holding decreased by -10835USD 2,105,274-83USD -10,835 USD 86.31 USD 86.46
2025-04-29 (Tuesday)24,475USD 2,116,109LPX holding decreased by -17622USD 2,116,1090USD -17,622 USD 86.46 USD 87.18
2025-04-28 (Monday)24,475USD 2,133,731LPX holding increased by 15909USD 2,133,7310USD 15,909 USD 87.18 USD 86.53
2025-04-25 (Friday)24,475USD 2,117,822LPX holding decreased by -12237USD 2,117,8220USD -12,237 USD 86.53 USD 87.03
2025-04-24 (Thursday)24,475LPX holding decreased by -166USD 2,130,059LPX holding increased by 46416USD 2,130,059-166USD 46,416 USD 87.03 USD 84.56
2025-04-23 (Wednesday)24,641USD 2,083,643LPX holding increased by 11088USD 2,083,6430USD 11,088 USD 84.56 USD 84.11
2025-04-22 (Tuesday)24,641USD 2,072,555LPX holding increased by 43122USD 2,072,5550USD 43,122 USD 84.11 USD 82.36
2025-04-21 (Monday)24,641USD 2,029,433LPX holding decreased by -45339USD 2,029,4330USD -45,339 USD 82.36 USD 84.2
2025-04-18 (Friday)24,641USD 2,074,772USD 2,074,7720USD 0 USD 84.2 USD 84.2
2025-04-17 (Thursday)24,641LPX holding decreased by -83USD 2,074,772LPX holding increased by 2159USD 2,074,772-83USD 2,159 USD 84.2 USD 83.83
2025-04-16 (Wednesday)24,724USD 2,072,613LPX holding decreased by -45987USD 2,072,6130USD -45,987 USD 83.83 USD 85.69
2025-04-15 (Tuesday)24,724LPX holding decreased by -249USD 2,118,600LPX holding decreased by -48307USD 2,118,600-249USD -48,307 USD 85.69 USD 86.77
2025-04-14 (Monday)24,973LPX holding decreased by -249USD 2,166,907LPX holding decreased by -11769USD 2,166,907-249USD -11,769 USD 86.77 USD 86.38
2025-04-11 (Friday)25,222USD 2,178,676LPX holding increased by 18664USD 2,178,6760USD 18,664 USD 86.38 USD 85.64
2025-04-10 (Thursday)25,222LPX holding increased by 969USD 2,160,012LPX holding decreased by -14997USD 2,160,012969USD -14,997 USD 85.64 USD 89.68
2025-04-09 (Wednesday)24,253LPX holding decreased by -320USD 2,175,009LPX holding increased by 180664USD 2,175,009-320USD 180,664 USD 89.68 USD 81.16
2025-04-08 (Tuesday)24,573USD 1,994,345LPX holding decreased by -50129USD 1,994,3450USD -50,129 USD 81.16 USD 83.2
2025-04-07 (Monday)24,573LPX holding decreased by -560USD 2,044,474LPX holding decreased by -119477USD 2,044,474-560USD -119,477 USD 83.2 USD 86.1
2025-04-04 (Friday)25,133LPX holding decreased by -800USD 2,163,951LPX holding decreased by -265712USD 2,163,951-800USD -265,712 USD 86.1 USD 93.69
2025-04-02 (Wednesday)25,933USD 2,429,663LPX holding increased by 65092USD 2,429,6630USD 65,092 USD 93.69 USD 91.18
2025-04-01 (Tuesday)25,933USD 2,364,571LPX holding decreased by -20746USD 2,364,5710USD -20,746 USD 91.18 USD 91.98
2025-03-31 (Monday)25,933LPX holding increased by 80USD 2,385,317LPX holding increased by 18475USD 2,385,31780USD 18,475 USD 91.98 USD 91.55
2025-03-28 (Friday)25,853USD 2,366,842LPX holding decreased by -50155USD 2,366,8420USD -50,155 USD 91.55 USD 93.49
2025-03-27 (Thursday)25,853USD 2,416,997LPX holding decreased by -32833USD 2,416,9970USD -32,833 USD 93.49 USD 94.76
2025-03-26 (Wednesday)25,853USD 2,449,830LPX holding decreased by -10341USD 2,449,8300USD -10,341 USD 94.76 USD 95.16
2025-03-25 (Tuesday)25,853USD 2,460,171LPX holding increased by 517USD 2,460,1710USD 517 USD 95.16 USD 95.14
2025-03-24 (Monday)25,853USD 2,459,654LPX holding increased by 62564USD 2,459,6540USD 62,564 USD 95.14 USD 92.72
2025-03-21 (Friday)25,853USD 2,397,090LPX holding decreased by -17580USD 2,397,0900USD -17,580 USD 92.72 USD 93.4
2025-03-20 (Thursday)25,853USD 2,414,670LPX holding decreased by -17839USD 2,414,6700USD -17,839 USD 93.4 USD 94.09
2025-03-19 (Wednesday)25,853LPX holding decreased by -160USD 2,432,509LPX holding increased by 23445USD 2,432,509-160USD 23,445 USD 94.09 USD 92.61
2025-03-18 (Tuesday)26,013USD 2,409,064LPX holding decreased by -25233USD 2,409,0640USD -25,233 USD 92.61 USD 93.58
2025-03-17 (Monday)26,013USD 2,434,297LPX holding increased by 52807USD 2,434,2970USD 52,807 USD 93.58 USD 91.55
2025-03-14 (Friday)26,013LPX holding decreased by -480USD 2,381,490LPX holding increased by 13811USD 2,381,490-480USD 13,811 USD 91.55 USD 89.37
2025-03-13 (Thursday)26,493LPX holding decreased by -160USD 2,367,679LPX holding decreased by -78533USD 2,367,679-160USD -78,533 USD 89.37 USD 91.78
2025-03-12 (Wednesday)26,653LPX holding decreased by -2720USD 2,446,212LPX holding decreased by -184434USD 2,446,212-2,720USD -184,434 USD 91.78 USD 89.56
2025-03-11 (Tuesday)29,373USD 2,630,646LPX holding increased by 1175USD 2,630,6460USD 1,175 USD 89.56 USD 89.52
2025-03-10 (Monday)29,373USD 2,629,471LPX holding decreased by -97225USD 2,629,4710USD -97,225 USD 89.52 USD 92.83
2025-03-07 (Friday)29,373LPX holding decreased by -160USD 2,726,696LPX holding decreased by -42318USD 2,726,696-160USD -42,318 USD 92.83 USD 93.76
2025-03-06 (Thursday)29,533LPX holding decreased by -240USD 2,769,014LPX holding decreased by -94255USD 2,769,014-240USD -94,255 USD 93.76 USD 96.17
2025-03-05 (Wednesday)29,773USD 2,863,269LPX holding increased by 29177USD 2,863,2690USD 29,177 USD 96.17 USD 95.19
2025-03-04 (Tuesday)29,773USD 2,834,092LPX holding decreased by -83067USD 2,834,0920USD -83,067 USD 95.19 USD 97.98
2025-03-03 (Monday)29,773LPX holding decreased by -80USD 2,917,159LPX holding decreased by -58290USD 2,917,159-80USD -58,290 USD 97.98 USD 99.67
2025-02-28 (Friday)29,853LPX holding decreased by -480USD 2,975,449LPX holding decreased by -42988USD 2,975,449-480USD -42,988 USD 99.67 USD 99.51
2025-02-27 (Thursday)30,333USD 3,018,437LPX holding decreased by -15470USD 3,018,4370USD -15,470 USD 99.51 USD 100.02
2025-02-26 (Wednesday)30,333LPX holding decreased by -80USD 3,033,907LPX holding decreased by -33244USD 3,033,907-80USD -33,244 USD 100.02 USD 100.85
2025-02-25 (Tuesday)30,413LPX holding decreased by -240USD 3,067,151LPX holding increased by 72353USD 3,067,151-240USD 72,353 USD 100.85 USD 97.7
2025-02-24 (Monday)30,653USD 2,994,798LPX holding decreased by -30960USD 2,994,7980USD -30,960 USD 97.7 USD 98.71
2025-02-21 (Friday)30,653USD 3,025,758LPX holding decreased by -66823USD 3,025,7580USD -66,823 USD 98.71 USD 100.89
2025-02-20 (Thursday)30,653USD 3,092,581LPX holding decreased by -18699USD 3,092,5810USD -18,699 USD 100.89 USD 101.5
2025-02-19 (Wednesday)30,653USD 3,111,280LPX holding decreased by -350670USD 3,111,2800USD -350,670 USD 101.5 USD 112.94
2025-02-18 (Tuesday)30,653LPX holding increased by 400USD 3,461,950LPX holding increased by 62723USD 3,461,950400USD 62,723 USD 112.94 USD 112.36
2025-02-17 (Monday)30,253USD 3,399,227USD 3,399,2270USD 0 USD 112.36 USD 112.36
2025-02-14 (Friday)30,253USD 3,399,227LPX holding increased by 2723USD 3,399,2270USD 2,723 USD 112.36 USD 112.27
2025-02-13 (Thursday)30,253LPX holding increased by 80USD 3,396,504LPX holding increased by 55448USD 3,396,50480USD 55,448 USD 112.27 USD 110.73
2025-02-12 (Wednesday)30,173LPX holding increased by 1188USD 3,341,056LPX holding increased by 31839USD 3,341,0561,188USD 31,839 USD 110.73 USD 114.17
2025-02-11 (Tuesday)28,985LPX holding increased by 231USD 3,309,217LPX holding increased by 16596USD 3,309,217231USD 16,596 USD 114.17 USD 114.51
2025-02-10 (Monday)28,754USD 3,292,621LPX holding decreased by -20415USD 3,292,6210USD -20,415 USD 114.51 USD 115.22
2025-02-07 (Friday)28,754USD 3,313,036LPX holding decreased by -71885USD 3,313,0360USD -71,885 USD 115.22 USD 117.72
2025-02-06 (Thursday)28,754LPX holding increased by 693USD 3,384,921LPX holding increased by 72881USD 3,384,921693USD 72,881 USD 117.72 USD 118.03
2025-02-05 (Wednesday)28,061USD 3,312,040LPX holding increased by 39566USD 3,312,0400USD 39,566 USD 118.03 USD 116.62
2025-02-04 (Tuesday)28,061USD 3,272,474LPX holding decreased by -31428USD 3,272,4740USD -31,428 USD 116.62 USD 117.74
2025-02-03 (Monday)28,061USD 3,303,902LPX holding increased by 21607USD 3,303,9020USD 21,607 USD 117.74 USD 116.97
2025-01-31 (Friday)28,061USD 3,282,295LPX holding decreased by -33112USD 3,282,2950USD -33,112 USD 116.97 USD 118.15
2025-01-30 (Thursday)28,061USD 3,315,407LPX holding increased by 94565USD 3,315,4070USD 94,565 USD 118.15 USD 114.78
2025-01-29 (Wednesday)28,061USD 3,220,842LPX holding increased by 3087USD 3,220,8420USD 3,087 USD 114.78 USD 114.67
2025-01-28 (Tuesday)28,061USD 3,217,755LPX holding decreased by -8138USD 3,217,7550USD -8,138 USD 114.67 USD 114.96
2025-01-27 (Monday)28,061LPX holding increased by 77USD 3,225,893LPX holding increased by 6054USD 3,225,89377USD 6,054 USD 114.96 USD 115.06
2025-01-24 (Friday)27,984USD 3,219,839LPX holding decreased by -12313USD 3,219,8390USD -12,313 USD 115.06 USD 115.5
2025-01-23 (Thursday)27,984USD 3,232,152LPX holding decreased by -18469USD 3,232,1520USD -18,469 USD 115.5 USD 116.16
2025-01-22 (Wednesday)27,984USD 3,250,621USD 3,250,621
2025-01-21 (Tuesday)28,138USD 3,310,154USD 3,310,154
2025-01-20 (Monday)28,138USD 3,233,338USD 3,233,338
2025-01-17 (Friday)28,138USD 3,233,338USD 3,233,338
2025-01-16 (Thursday)28,215USD 3,260,243USD 3,260,243
2025-01-15 (Wednesday)28,138USD 3,219,550USD 3,219,550
2025-01-14 (Tuesday)28,138USD 3,072,670USD 3,072,670
2025-01-13 (Monday)27,907USD 2,949,770USD 2,949,770
2025-01-10 (Friday)27,753USD 2,916,563USD 2,916,563
2025-01-09 (Thursday)27,753USD 2,957,082USD 2,957,082
2025-01-09 (Thursday)27,753USD 2,957,082USD 2,957,082
2025-01-09 (Thursday)27,753USD 2,957,082USD 2,957,082
2025-01-08 (Wednesday)27,753USD 2,957,082USD 2,957,082
2025-01-08 (Wednesday)27,753USD 2,957,082USD 2,957,082
2025-01-08 (Wednesday)27,753USD 2,957,082USD 2,957,082
2025-01-02 (Thursday)27,291USD 2,834,716LPX holding increased by 12008USD 2,834,7160USD 12,008 USD 103.87 USD 103.43
2024-12-30 (Monday)27,291LPX holding increased by 385USD 2,822,708LPX holding decreased by -315070USD 2,822,708385USD -315,070 USD 103.43 USD 116.62
2024-12-10 (Tuesday)26,906USD 3,137,778LPX holding decreased by -53274USD 3,137,7780USD -53,274 USD 116.62 USD 118.6
2024-12-09 (Monday)26,906USD 3,191,052LPX holding decreased by -44933USD 3,191,0520USD -44,933 USD 118.6 USD 120.27
2024-12-06 (Friday)26,906LPX holding increased by 308USD 3,235,985LPX holding increased by 45289USD 3,235,985308USD 45,289 USD 120.27 USD 119.96
2024-12-05 (Thursday)26,598LPX holding increased by 77USD 3,190,696LPX holding increased by 67848USD 3,190,69677USD 67,848 USD 119.96 USD 117.75
2024-12-04 (Wednesday)26,521LPX holding increased by 385USD 3,122,848LPX holding increased by 58402USD 3,122,848385USD 58,402 USD 117.75 USD 117.25
2024-12-03 (Tuesday)26,136USD 3,064,446LPX holding decreased by -2091USD 3,064,4460USD -2,091 USD 117.25 USD 117.33
2024-12-02 (Monday)26,136USD 3,066,537LPX holding decreased by -22738USD 3,066,5370USD -22,738 USD 117.33 USD 118.2
2024-11-29 (Friday)26,136LPX holding increased by 385USD 3,089,275LPX holding increased by 85678USD 3,089,275385USD 85,678 USD 118.2 USD 116.64
2024-11-28 (Thursday)25,751USD 3,003,597USD 3,003,5970USD 0 USD 116.64 USD 116.64
2024-11-27 (Wednesday)25,751LPX holding increased by 308USD 3,003,597LPX holding decreased by -23102USD 3,003,597308USD -23,102 USD 116.64 USD 118.96
2024-11-26 (Tuesday)25,443LPX holding increased by 77USD 3,026,699LPX holding decreased by -22802USD 3,026,69977USD -22,802 USD 118.96 USD 120.22
2024-11-25 (Monday)25,366LPX holding increased by 5674USD 3,049,501LPX holding increased by 767395USD 3,049,5015,674USD 767,395 USD 120.22 USD 115.89
2024-11-22 (Friday)19,692USD 2,282,106LPX holding increased by 29341USD 2,282,1060USD 29,341 USD 115.89 USD 114.4
2024-11-21 (Thursday)19,692LPX holding increased by 295USD 2,252,765LPX holding increased by 92133USD 2,252,765295USD 92,133 USD 114.4 USD 111.39
2024-11-20 (Wednesday)19,397LPX holding increased by 177USD 2,160,632LPX holding increased by 14527USD 2,160,632177USD 14,527 USD 111.39 USD 111.66
2024-11-19 (Tuesday)19,220USD 2,146,105LPX holding decreased by -69577USD 2,146,1050USD -69,577 USD 111.66 USD 115.28
2024-11-18 (Monday)19,220LPX holding increased by 708USD 2,215,682LPX holding increased by 127899USD 2,215,682708USD 127,899 USD 115.28 USD 112.78
2024-11-12 (Tuesday)18,512LPX holding increased by 472USD 2,087,783LPX holding increased by 73978USD 2,087,783472USD 73,978 USD 112.78 USD 111.63
2024-11-08 (Friday)18,040LPX holding increased by 295USD 2,013,805LPX holding increased by 82794USD 2,013,805295USD 82,794 USD 111.63 USD 108.82
2024-11-07 (Thursday)17,745LPX holding increased by 885USD 1,931,011LPX holding increased by 107771USD 1,931,011885USD 107,771 USD 108.82 USD 108.14
2024-11-06 (Wednesday)16,860LPX holding increased by 118USD 1,823,240LPX holding increased by 6733USD 1,823,240118USD 6,733 USD 108.14 USD 108.5
2024-11-05 (Tuesday)16,742USD 1,816,507LPX holding increased by 123221USD 1,816,5070USD 123,221 USD 108.5 USD 101.14
2024-11-04 (Monday)16,742USD 1,693,286LPX holding increased by 10882USD 1,693,2860USD 10,882 USD 101.14 USD 100.49
2024-11-01 (Friday)16,742USD 1,682,404LPX holding increased by 26620USD 1,682,4040USD 26,620 USD 100.49 USD 98.9
2024-10-31 (Thursday)16,742LPX holding increased by 59USD 1,655,784LPX holding increased by 9839USD 1,655,78459USD 9,839 USD 98.9 USD 98.66
2024-10-30 (Wednesday)16,683USD 1,645,945LPX holding increased by 10677USD 1,645,9450USD 10,677 USD 98.66 USD 98.02
2024-10-29 (Tuesday)16,683USD 1,635,268LPX holding decreased by -69568USD 1,635,2680USD -69,568 USD 98.02 USD 102.19
2024-10-28 (Monday)16,683USD 1,704,836LPX holding increased by 23690USD 1,704,8360USD 23,690 USD 102.19 USD 100.77
2024-10-25 (Friday)16,683USD 1,681,146LPX holding decreased by -46712USD 1,681,1460USD -46,712 USD 100.77 USD 103.57
2024-10-24 (Thursday)16,683USD 1,727,858LPX holding increased by 58390USD 1,727,8580USD 58,390 USD 103.57 USD 100.07
2024-10-23 (Wednesday)16,683USD 1,669,468LPX holding increased by 7174USD 1,669,4680USD 7,174 USD 100.07 USD 99.64
2024-10-22 (Tuesday)16,683USD 1,662,294LPX holding decreased by -57223USD 1,662,2940USD -57,223 USD 99.64 USD 103.07
2024-10-21 (Monday)16,683USD 1,719,517LPX holding decreased by -34867USD 1,719,5170USD -34,867 USD 103.07 USD 105.16
2024-10-18 (Friday)16,683USD 1,754,384USD 1,754,384
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LPX by Blackrock for IE00B3VWM098

Show aggregate share trades of LPX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-83 87.510* 98.79 Profit of 8,200 on sale
2025-06-20SELL-166 86.600* 99.03 Profit of 16,439 on sale
2025-05-23BUY83 92.640* 100.49
2025-05-19SELL-83 94.860* 100.77 Profit of 8,364 on sale
2025-05-15SELL-249 93.440* 100.88 Profit of 25,120 on sale
2025-05-12SELL-83 94.500* 101.08 Profit of 8,389 on sale
2025-05-09SELL-83 90.610* 101.17 Profit of 8,397 on sale
2025-04-30SELL-83 86.310* 102.04 Profit of 8,470 on sale
2025-04-24SELL-166 87.030* 102.66 Profit of 17,041 on sale
2025-04-17SELL-83 84.200* 103.66 Profit of 8,604 on sale
2025-04-15SELL-249 85.690* 104.07 Profit of 25,913 on sale
2025-04-14SELL-249 86.770* 104.26 Profit of 25,961 on sale
2025-04-10BUY969 85.640* 104.67
2025-04-09SELL-320 89.680* 104.84 Profit of 33,549 on sale
2025-04-07SELL-560 83.200* 105.37 Profit of 59,005 on sale
2025-04-04SELL-800 86.100* 105.59 Profit of 84,475 on sale
2025-03-31BUY80 91.980* 106.08
2025-03-19SELL-160 94.090* 107.41 Profit of 17,185 on sale
2025-03-14SELL-480 91.550* 108.04 Profit of 51,857 on sale
2025-03-13SELL-160 89.370* 108.30 Profit of 17,328 on sale
2025-03-12SELL-2,720 91.780* 108.54 Profit of 295,233 on sale
2025-03-07SELL-160 92.830* 109.36 Profit of 17,497 on sale
2025-03-06SELL-240 93.760* 109.60 Profit of 26,303 on sale
2025-03-03SELL-80 97.980* 110.23 Profit of 8,819 on sale
2025-02-28SELL-480 99.670* 110.40 Profit of 52,994 on sale
2025-02-26SELL-80 100.020* 110.77 Profit of 8,861 on sale
2025-02-25SELL-240 100.850* 110.94 Profit of 26,625 on sale
2025-02-18BUY400 112.940* 111.75
2025-02-13BUY80 112.270* 111.71
2025-02-12BUY1,188 110.730* 111.73
2025-02-11BUY231 114.170* 111.68
2025-02-06BUY693 117.720* 111.41
2025-01-27BUY77 114.960* 110.31
2024-12-30BUY385 103.430* 110.41
2024-12-06BUY308 120.270* 109.60
2024-12-05BUY77 119.960* 109.24
2024-12-04BUY385 117.750* 108.94
2024-11-29BUY385 118.200* 107.90
2024-11-27BUY308 116.640* 107.14
2024-11-26BUY77 118.960* 106.60
2024-11-25BUY5,674 120.220* 105.95
2024-11-21BUY295 114.400* 104.99
2024-11-20BUY177 111.390* 104.63
2024-11-18BUY708 115.280* 103.52
2024-11-12BUY472 112.780* 102.91
2024-11-08BUY295 111.630* 102.28
2024-11-07BUY885 108.820* 101.78
2024-11-06BUY118 108.140* 101.25
2024-10-31BUY59 98.900* 100.75
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LPX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27157,41624297,66552.9%
2025-06-26148,7780226,61665.7%
2025-06-25451,8850614,98473.5%
2025-06-24117,57149247,12147.6%
2025-06-23134,7320277,54648.5%
2025-06-20152,1433261,32158.2%
2025-06-18194,49135365,63653.2%
2025-06-17268,1650421,97163.6%
2025-06-16198,7820300,37166.2%
2025-06-13189,2830338,73655.9%
2025-06-12159,6800240,58366.4%
2025-06-11253,3830723,55935.0%
2025-06-10203,5370734,96727.7%
2025-06-0981,6530135,45760.3%
2025-06-06156,3612263,03759.4%
2025-06-05162,93024252,86164.4%
2025-06-04295,26746392,48275.2%
2025-06-03187,4506352,34653.2%
2025-06-02232,1120300,51577.2%
2025-05-30145,133113199,23872.8%
2025-05-29101,17723179,89956.2%
2025-05-28242,6590371,35765.3%
2025-05-27157,797234219,37571.9%
2025-05-23230,79228266,43986.6%
2025-05-22290,7650348,31783.5%
2025-05-21455,28913578,06278.8%
2025-05-20198,8890282,26870.5%
2025-05-19164,5650312,43052.7%
2025-05-16204,4980330,22961.9%
2025-05-15122,9630180,74968.0%
2025-05-14245,8400325,07475.6%
2025-05-13107,3300207,97551.6%
2025-05-1296,1060199,75248.1%
2025-05-09119,0740308,15138.6%
2025-05-08108,108555201,55653.6%
2025-05-07298,0640500,30059.6%
2025-05-06519,6430780,37566.6%
2025-05-05164,9230489,67433.7%
2025-05-02106,5450332,63232.0%
2025-05-01132,076423256,83851.4%
2025-04-30154,8432423,64636.6%
2025-04-2940,2440138,53829.0%
2025-04-2853,2410151,55435.1%
2025-04-2540,492088,88145.6%
2025-04-2455,8520159,68435.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.