Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for LRN

Stock NameStride Inc
TickerLRN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS86333M1080
LEI254900BRWS3AFONWU277

Show aggregate LRN holdings

News associated with LRN

Stride Reaches Analyst Target Price
In recent trading, shares of Stride Inc (Symbol: LRN) have crossed above the average analyst 12-month target price of $163.75, changing hands for $167.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-22 07:50:30
Stride, Inc. (NYSE:LRN) Shares Sold by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lessened its stake in Stride, Inc. (NYSE:LRN – Free Report) by 4.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 498,594 shares of the company’s stock after selling 21,769 shares during the period. Charles Schwab Investment Management Inc. owned about 1.15% of […] - 2025-08-15 05:08:53
Vanguard Group Inc. Has $580.32 Million Stock Holdings in Stride, Inc. (NYSE:LRN)
Vanguard Group Inc. cut its stake in Stride, Inc. (NYSE:LRN – Free Report) by 1.8% in the 1st quarter, Holdings Channel.com reports. The fund owned 4,587,476 shares of the company’s stock after selling 85,917 shares during the quarter. Vanguard Group Inc. owned about 0.11% of Stride worth $580,316,000 at the end of the most recent […] - 2025-08-14 04:37:10
Federated Hermes Inc. Trims Holdings in Stride, Inc. (NYSE:LRN)
Federated Hermes Inc. reduced its stake in shares of Stride, Inc. (NYSE:LRN – Free Report) by 1.9% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 7,294 shares of the company’s stock after selling 140 shares during the quarter. Federated Hermes Inc.’s holdings in Stride […] - 2025-08-08 04:41:06
Stride (NYSE:LRN) Shares Gap Up After Earnings Beat
Stride, Inc. (NYSE:LRN – Get Free Report) gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $128.23, but opened at $149.00. Stride shares last traded at $155.12, with a volume of 468,546 shares traded. The company reported $2.29 earnings per share (EPS) for […] - 2025-08-08 02:44:52
Validea Peter Lynch Strategy Daily Upgrade Report - 8/7/2025
The following are today's upgrades for Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance sheets.STRIDE INC (LRN) is a mid-ca - 2025-08-07 06:54:42
LPL Financial LLC Has $15.10 Million Stock Position in Stride, Inc. (NYSE:LRN)
LPL Financial LLC increased its stake in shares of Stride, Inc. (NYSE:LRN – Free Report) by 132.2% during the 1st quarter, Holdings Channel reports. The institutional investor owned 119,382 shares of the company’s stock after buying an additional 67,971 shares during the period. LPL Financial LLC’s holdings in Stride were worth $15,102,000 at the end […] - 2025-08-07 04:46:47
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
Allianz Asset Management GmbH Sells 1,234 Shares of Stride, Inc. (NYSE:LRN)
Allianz Asset Management GmbH trimmed its position in shares of Stride, Inc. (NYSE:LRN – Free Report) by 36.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,145 shares of the company’s stock after selling 1,234 shares during the quarter. Allianz Asset Management […] - 2025-08-04 04:56:57
Stride, Inc. (NYSE:LRN) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Stride, Inc. (NYSE:LRN – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the seven analysts that are currently covering the firm, Marketbeat reports. Two analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1-year price target among brokers […] - 2025-08-01 05:32:51
Assetmark Inc. Has $1.44 Million Stock Holdings in Stride, Inc. (NYSE:LRN)
Assetmark Inc. raised its position in Stride, Inc. (NYSE:LRN – Free Report) by 530.9% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 11,407 shares of the company’s stock after acquiring an additional 9,599 shares during the period. Assetmark Inc.’s holdings in Stride were worth $1,443,000 as […] - 2025-08-01 04:54:54
Choreo LLC Lowers Stock Holdings in Stride, Inc. (NYSE:LRN)
Choreo LLC decreased its position in shares of Stride, Inc. (NYSE:LRN – Free Report) by 69.9% during the first quarter, HoldingsChannel reports. The firm owned 1,677 shares of the company’s stock after selling 3,903 shares during the period. Choreo LLC’s holdings in Stride were worth $212,000 at the end of the most recent reporting period. […] - 2025-07-31 04:18:48
Skandinaviska Enskilda Banken AB publ Sells 532 Shares of Stride, Inc. (NYSE:LRN)
Skandinaviska Enskilda Banken AB publ reduced its stake in Stride, Inc. (NYSE:LRN – Free Report) by 34.5% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,012 shares of the company’s stock after selling 532 shares during the quarter. Skandinaviska Enskilda Banken AB publ’s holdings in Stride were worth $128,000 at the end of […] - 2025-07-31 04:18:46
Norden Group LLC Takes $652,000 Position in Stride, Inc. (NYSE:LRN)
Norden Group LLC acquired a new position in shares of Stride, Inc. (NYSE:LRN – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 5,155 shares of the company’s stock, valued at approximately $652,000. Several other hedge funds and other institutional investors have also […] - 2025-07-30 05:03:05
Stride, Inc. (NYSE:LRN) Shares Acquired by Larson Financial Group LLC
Larson Financial Group LLC lifted its position in shares of Stride, Inc. (NYSE:LRN – Free Report) by 333.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 208 shares of the company’s stock after acquiring an additional 160 shares during the period. Larson Financial Group LLC’s holdings in Stride were worth $26,000 at the […] - 2025-07-23 05:53:07
Mutual of America Capital Management LLC Trims Stock Position in Stride, Inc. (NYSE:LRN)
Mutual of America Capital Management LLC reduced its position in Stride, Inc. (NYSE:LRN – Free Report) by 4.1% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 6,229 shares of the company’s stock after selling 263 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Stride were worth $788,000 as of […] - 2025-07-22 07:43:04
Stride, Inc. (NYSE:LRN) Shares Sold by Cerity Partners LLC
Cerity Partners LLC cut its stake in shares of Stride, Inc. (NYSE:LRN – Free Report) by 26.8% in the first quarter, HoldingsChannel.com reports. The fund owned 64,053 shares of the company’s stock after selling 23,457 shares during the period. Cerity Partners LLC’s holdings in Stride were worth $8,103,000 at the end of the most recent […] - 2025-07-16 05:40:50
Stride, Inc. (NYSE:LRN) Shares Acquired by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. raised its holdings in Stride, Inc. (NYSE:LRN – Free Report) by 30.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 185,302 shares of the company’s stock after acquiring an additional 43,418 shares during the quarter. Envestnet Asset Management Inc.’s […] - 2025-07-16 04:50:55
Take the Zacks Approach to Beat the Markets: Amarin, Mogo, 3M in Focus
Zacks' model upgrades drove major gains for Amarin, Mogo and 3M, even as broader markets wobbled on tariff fears. - 2025-07-14 10:06:00
Crossmark Global Holdings Inc. Buys 268 Shares of Stride, Inc. (NYSE:LRN)
Crossmark Global Holdings Inc. boosted its stake in shares of Stride, Inc. (NYSE:LRN – Free Report) by 8.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,471 shares of the company’s stock after purchasing an additional 268 shares during […] - 2025-07-13 05:54:51
3,190 Shares in Stride, Inc. (NYSE:LRN) Bought by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC bought a new position in shares of Stride, Inc. (NYSE:LRN – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 3,190 shares of the company’s stock, valued at approximately $404,000. A number of other […] - 2025-07-11 05:26:56
Teacher Retirement System of Texas Has $2.35 Million Holdings in Stride, Inc. (NYSE:LRN)
Teacher Retirement System of Texas lowered its stake in Stride, Inc. (NYSE:LRN – Free Report) by 31.9% in the 1st quarter, HoldingsChannel.com reports. The fund owned 18,553 shares of the company’s stock after selling 8,690 shares during the quarter. Teacher Retirement System of Texas’ holdings in Stride were worth $2,347,000 at the end of the […] - 2025-07-10 05:10:53
First Horizon Advisors Inc. Has $34,000 Stock Holdings in Stride, Inc. (NYSE:LRN)
First Horizon Advisors Inc. grew its position in Stride, Inc. (NYSE:LRN – Free Report) by 140.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 267 shares of the company’s stock after purchasing an additional 156 shares during the quarter. First Horizon […] - 2025-07-08 06:54:44
3,645 Shares in Stride, Inc. (NYSE:LRN) Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC acquired a new position in shares of Stride, Inc. (NYSE:LRN – Free Report) in the first quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 3,645 shares of the company’s stock, valued at approximately $461,000. A number of other hedge funds and other institutional investors […] - 2025-07-08 06:06:53
Stride, Inc. (NYSE:LRN) Given Consensus Rating of “Moderate Buy” by Analysts
Stride, Inc. (NYSE:LRN – Get Free Report) has earned an average recommendation of “Moderate Buy” from the seven ratings firms that are presently covering the stock, MarketBeat reports. Two analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average twelve-month price objective among brokers […] - 2025-07-07 03:32:55
Sequoia Financial Advisors LLC Boosts Stake in Stride, Inc. (NYSE:LRN)
Sequoia Financial Advisors LLC raised its holdings in Stride, Inc. (NYSE:LRN – Free Report) by 9.9% during the first quarter, Holdings Channel.com reports. The firm owned 2,244 shares of the company’s stock after purchasing an additional 202 shares during the period. Sequoia Financial Advisors LLC’s holdings in Stride were worth $284,000 at the end of […] - 2025-07-04 04:44:49
Perigon Wealth Management LLC Takes $208,000 Position in Stride, Inc. (NYSE:LRN)
Perigon Wealth Management LLC acquired a new stake in Stride, Inc. (NYSE:LRN – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund acquired 1,646 shares of the company’s stock, valued at approximately $208,000. A number of other large investors have also […] - 2025-07-02 05:40:56
Illinois Municipal Retirement Fund Purchases 1,772 Shares of Stride, Inc. (NYSE:LRN)
Illinois Municipal Retirement Fund increased its holdings in Stride, Inc. (NYSE:LRN – Free Report) by 7.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 24,519 shares of the company’s stock after purchasing an additional 1,772 shares during the quarter. Illinois Municipal […] - 2025-06-30 05:23:08
Stride, Inc. (NYSE:LRN) Shares Sold by Moran Wealth Management LLC
Moran Wealth Management LLC cut its position in shares of Stride, Inc. (NYSE:LRN – Free Report) by 7.3% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 8,179 shares of the company’s stock after selling 643 shares during the quarter. Moran Wealth Management LLC’s holdings […] - 2025-06-27 05:14:56
Wealthcare Advisory Partners LLC Invests $211,000 in Stride, Inc. (NYSE:LRN)
Wealthcare Advisory Partners LLC purchased a new stake in shares of Stride, Inc. (NYSE:LRN – Free Report) in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm purchased 1,665 shares of the company’s stock, valued at approximately $211,000. Several other institutional investors also recently bought and sold […] - 2025-06-16 06:10:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LRN holdings

DateNumber of LRN Shares HeldBase Market Value of LRN SharesLocal Market Value of LRN SharesChange in LRN Shares HeldChange in LRN Base ValueCurrent Price per LRN Share HeldPrevious Price per LRN Share Held
2025-11-12 (Wednesday)24,665LRN holding decreased by -81USD 1,618,271LRN holding decreased by -29565USD 1,618,271-81USD -29,565 USD 65.61 USD 66.59
2025-11-11 (Tuesday)24,746USD 1,647,836LRN holding increased by 34644USD 1,647,8360USD 34,644 USD 66.59 USD 65.19
2025-11-10 (Monday)24,746USD 1,613,192LRN holding decreased by -168767USD 1,613,1920USD -168,767 USD 65.19 USD 72.01
2025-11-07 (Friday)24,746USD 1,781,959LRN holding increased by 34396USD 1,781,9590USD 34,396 USD 72.01 USD 70.62
2025-11-06 (Thursday)24,746LRN holding decreased by -81USD 1,747,563LRN holding decreased by -37498USD 1,747,563-81USD -37,498 USD 70.62 USD 71.9
2025-11-05 (Wednesday)24,827LRN holding decreased by -810USD 1,785,061LRN holding decreased by -36961USD 1,785,061-810USD -36,961 USD 71.9 USD 71.07
2025-11-04 (Tuesday)25,637LRN holding decreased by -162USD 1,822,022LRN holding decreased by -27250USD 1,822,022-162USD -27,250 USD 71.07 USD 71.68
2025-11-03 (Monday)25,799LRN holding decreased by -162USD 1,849,272LRN holding increased by 82886USD 1,849,272-162USD 82,886 USD 71.68 USD 68.04
2025-10-31 (Friday)25,961USD 1,766,386LRN holding increased by 34268USD 1,766,3860USD 34,268 USD 68.04 USD 66.72
2025-10-30 (Thursday)25,961USD 1,732,118LRN holding decreased by -86450USD 1,732,1180USD -86,450 USD 66.72 USD 70.05
2025-10-29 (Wednesday)25,961USD 1,818,568LRN holding decreased by -2167224USD 1,818,5680USD -2,167,224 USD 70.05 USD 153.53
2025-10-28 (Tuesday)25,961LRN holding increased by 243USD 3,985,792LRN holding increased by 60196USD 3,985,792243USD 60,196 USD 153.53 USD 152.64
2025-10-27 (Monday)25,718USD 3,925,596LRN holding increased by 13631USD 3,925,5960USD 13,631 USD 152.64 USD 152.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRN by Blackrock for IE00B3VWM098

Show aggregate share trades of LRN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-8167.85064.680 64.997USD -5,265 128.90 Profit of 5,176 on sale
2025-11-06SELL-8171.59069.550 69.754USD -5,650 130.15 Profit of 4,892 on sale
2025-11-05SELL-81073.16071.207 71.403USD -57,836 130.45 Profit of 47,829 on sale
2025-11-04SELL-16272.65570.004 70.269USD -11,384 130.76 Profit of 9,800 on sale
2025-11-03SELL-16272.21068.200 68.601USD -11,113 131.07 Profit of 10,120 on sale
2025-10-28BUY243153.530155.060 154.907USD 37,642 131.96
2025-10-24SELL-81152.110154.950 154.666USD -12,528 131.74 Loss of -1,857 on sale
2025-10-15BUY486146.250148.190 147.996USD 71,926 131.11
2025-10-02BUY81145.240145.780 145.726USD 11,804 130.96
2025-09-30BUY162148.940150.110 149.993USD 24,299 130.78
2025-08-21SELL-81167.770168.000 167.977USD -13,606 130.19 Loss of -3,061 on sale
2025-07-31BUY243128.230130.930 130.660USD 31,750 130.00
2025-07-28SELL-81128.420130.490 130.283USD -10,553 130.03 Loss of -21 on sale
2025-06-30SELL-162145.190146.920 146.747USD -23,773 129.39 Loss of -2,813 on sale
2025-06-25SELL-81141.480144.550 144.243USD -11,684 129.09 Loss of -1,227 on sale
2025-06-20SELL-162145.870146.900 146.797USD -23,781 128.73 Loss of -2,926 on sale
2025-05-30SELL-3,981151.390151.920 151.867USD -604,583 126.80 Loss of -99,780 on sale
2025-05-23BUY94153.000154.400 154.260USD 14,500 125.75
2025-05-19SELL-94156.950157.040 157.031USD -14,761 124.71 Loss of -3,039 on sale
2025-05-15SELL-282153.780155.410 155.247USD -43,780 124.19 Loss of -8,758 on sale
2025-05-12SELL-94149.300160.010 158.939USD -14,940 123.43 Loss of -3,338 on sale
2025-05-09SELL-94156.510158.000 157.851USD -14,838 123.13 Loss of -3,264 on sale
2025-04-30SELL-94142.250148.030 147.452USD -13,860 120.94 Loss of -2,492 on sale
2025-04-24SELL-188139.590141.590 141.390USD -26,581 120.13 Loss of -3,996 on sale
2025-04-22BUY614137.940138.580 138.516USD 85,049 119.74
2025-04-17SELL-92135.860137.500 137.336USD -12,635 119.26 Loss of -1,663 on sale
2025-04-15SELL-276137.610138.350 138.276USD -38,164 118.88 Loss of -5,352 on sale
2025-04-14SELL-276134.790137.550 137.274USD -37,888 118.71 Loss of -5,124 on sale
2025-04-09SELL-368133.700134.460 134.384USD -49,453 118.18 Loss of -5,961 on sale
2025-04-07SELL-644126.410129.510 129.200USD -83,205 118.02 Loss of -7,203 on sale
2025-04-04SELL-920125.010126.830 126.648USD -116,516 117.93 Loss of -8,017 on sale
2025-03-31BUY92126.500127.000 126.950USD 11,679 117.53
2025-03-19SELL-184121.370122.050 121.982USD -22,445 116.73 Loss of -967 on sale
2025-03-14SELL-552121.340121.340 121.340USD -66,980 116.54 Loss of -2,650 on sale
2025-03-13SELL-186118.390119.940 119.785USD -22,280 116.51 Loss of -609 on sale
2025-03-12SELL-3,162120.030123.200 122.883USD -388,556 116.46 Loss of -20,303 on sale
2025-03-07SELL-186123.220128.270 127.765USD -23,764 116.25 Loss of -2,142 on sale
2025-03-06SELL-279133.160140.160 139.460USD -38,909 115.99 Loss of -6,549 on sale
2025-03-03SELL-93139.440140.970 140.817USD -13,096 114.81 Loss of -2,419 on sale
2025-02-28SELL-7,823136.800136.900 136.890USD -1,070,890 114.45 Loss of -175,543 on sale
2025-02-26SELL-112134.790137.590 137.310USD -15,379 113.77 Loss of -2,636 on sale
2025-02-25SELL-336132.920134.070 133.955USD -45,009 113.44 Loss of -6,893 on sale
2025-02-18BUY560142.140143.320 143.202USD 80,193 111.10
2025-02-13BUY112139.340142.000 141.734USD 15,874 109.37
2025-02-12BUY112140.470140.900 140.857USD 15,776 108.74
2025-02-11BUY336138.970140.100 139.987USD 47,036 108.11
2025-02-06BUY1,008139.280140.470 140.351USD 141,474 105.93
2025-01-27BUY112118.910120.860 120.665USD 13,514 100.47
2024-12-30BUY560105.460107.330 107.143USD 60,000 99.01
2024-12-06BUY448110.440112.090 111.925USD 50,142 98.09
2024-12-05BUY112110.540112.530 112.331USD 12,581 97.66
2024-12-04BUY560110.790112.800 112.599USD 63,055 97.19
2024-11-29BUY560106.870107.230 107.194USD 60,029 95.90
2024-11-27BUY448107.040108.400 108.264USD 48,502 94.93
2024-11-26BUY112108.450108.480 108.477USD 12,149 94.32
2024-11-25SELL-4,560106.070107.410 107.276USD -489,179 93.76 Loss of -61,637 on sale
2024-11-21BUY625103.410104.680 104.553USD 65,346 92.71
2024-11-20BUY375102.800103.350 103.295USD 38,736 92.15
2024-11-18BUY1,500101.550103.220 103.053USD 154,580 90.97
2024-11-12BUY1,000102.290103.980 103.811USD 103,811 90.22
2024-11-08BUY625101.880103.400 103.248USD 64,530 89.39
2024-11-07BUY1,87598.89099.610 99.538USD 186,634 88.65
2024-11-06BUY25099.46099.480 99.478USD 24,870 87.75
2024-10-31BUY12593.28096.070 95.791USD 11,974 84.82
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19175,0980327,48153.5%
2025-09-18160,0451,400305,60952.4%
2025-09-17250,4850483,55051.8%
2025-09-16307,71514,427802,64738.3%
2025-09-151,196,06627,6061,844,32264.9%
2025-09-1272,8353,197148,41649.1%
2025-09-1194,7680160,74559.0%
2025-09-10174,8231,911373,12846.9%
2025-09-09126,0740236,16853.4%
2025-09-08103,9620166,40262.5%
2025-09-0581,6470215,21637.9%
2025-09-04102,9883,355158,10665.1%
2025-09-0372,9990145,51550.2%
2025-09-0282,059231166,46349.3%
2025-08-2996,9640214,81645.1%
2025-08-28106,2250192,78055.1%
2025-08-2791,6600144,22963.6%
2025-08-26115,6660176,49265.5%
2025-08-25799,270319873,39291.5%
2025-08-22140,2380286,40049.0%
2025-08-21151,9530220,54168.9%
2025-08-20115,6620175,77865.8%
2025-08-19120,5930181,52666.4%
2025-08-18230,8830300,59976.8%
2025-08-15130,6712,357210,01662.2%
2025-08-1498,9330187,49652.8%
2025-08-13173,1180296,74458.3%
2025-08-12170,8230287,91959.3%
2025-08-11143,4920235,19061.0%
2025-08-08222,153212418,56453.1%
2025-08-07250,046316561,65944.5%
2025-08-06312,6593,695984,36831.8%
2025-08-05163,93212298,63454.9%
2025-08-04127,2082,307239,91453.0%
2025-08-0186,7270190,21145.6%
2025-07-3162,509100149,31741.9%
2025-07-3084,4090170,88849.4%
2025-07-2976,0280219,32834.7%
2025-07-2879,405760190,13141.8%
2025-07-2552,874233120,68043.8%
2025-07-2479,208100149,49153.0%
2025-07-23119,654421238,61550.1%
2025-07-2260,4791,049169,73435.6%
2025-07-21189,635340535,29835.4%
2025-07-1869,19976174,79639.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.