Portfolio Holdings Detail for ISIN IE00B3VWM098

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE

Holdings detail for LSCC

Show aggregate LSCC holdings

News associated with LSCC

Will FPGA Advancement Revive AMD's Embedded Segment Revenues?

Advanced Micro Devices leans on Xilinx-driven FPGA advances and cloud partnerships to revive momentum in its Embedded segment. - 2025-06-23 15:28:00

Praxis Investment Management Inc. Makes New Investment in Lattice Semiconductor Corporation (NASDAQ:LSCC)

Praxis Investment Management Inc. acquired a new position in shares of Lattice Semiconductor Corporation (NASDAQ:LSCC – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 4,870 shares of the semiconductor company’s stock, valued at approximately $255,000. Several other institutional […] - 2025-06-23 08:32:56

Implied MDYG Analyst Target Price: $97

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 11:52:47

Two Sigma Advisers LP Sells 445,600 Shares of Lattice Semiconductor Co. (NASDAQ:LSCC)

Two Sigma Advisers LP lessened its stake in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 90.1% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 48,900 shares of the semiconductor company’s stock after selling 445,600 shares during the period. Two Sigma […] - 2025-05-28 08:02:55

Nuveen Asset Management LLC Buys 46,453 Shares of Lattice Semiconductor Co. (NASDAQ:LSCC)

Nuveen Asset Management LLC increased its position in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 9.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 560,343 shares of the semiconductor company’s stock after purchasing an additional 46,453 shares during […] - 2025-05-22 08:58:58

Lazard Asset Management LLC Trims Stake in Lattice Semiconductor Co. (NASDAQ:LSCC)

Lazard Asset Management LLC lessened its position in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 51.4% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 11,642 shares of the semiconductor company’s stock after selling 12,300 shares during the quarter. Lazard Asset […] - 2025-05-21 08:39:06

Lattice Semiconductor Co. (NASDAQ:LSCC) Shares Acquired by Captrust Financial Advisors

Captrust Financial Advisors increased its stake in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 53.8% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 10,781 shares of the semiconductor company’s stock after acquiring an additional 3,771 shares during the quarter. Captrust Financial Advisors’ holdings […] - 2025-05-18 09:26:51

Baird Financial Group Inc. Invests $386,000 in Lattice Semiconductor Co. (NASDAQ:LSCC)

Baird Financial Group Inc. purchased a new position in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 6,822 shares of the semiconductor company’s stock, valued at approximately $386,000. Other […] - 2025-05-16 08:34:52

AMD vs. Lattice Semiconductor: Which FPGA Stock Has the Edge?

Advanced Micro Devices and LSCC are well-known players in the FPGA market. Let's find out which one is a better investment option. - 2025-05-14 17:35:00

Schonfeld Strategic Advisors LLC Decreases Stock Position in Lattice Semiconductor Co. (NASDAQ:LSCC)

Schonfeld Strategic Advisors LLC lessened its position in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 86.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 3,828 shares of the semiconductor company’s stock after selling 23,937 shares during the period. Schonfeld Strategic […] - 2025-05-14 07:49:02

The Manufacturers Life Insurance Company Sells 1,873 Shares of Lattice Semiconductor Co. (NASDAQ:LSCC)

The Manufacturers Life Insurance Company reduced its holdings in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 1.7% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 108,189 shares of the semiconductor company’s stock after selling 1,873 shares during the […] - 2025-05-08 08:32:48

TD Cowen Forecasts Strong Price Appreciation for Lattice Semiconductor (NASDAQ:LSCC) Stock

Lattice Semiconductor (NASDAQ:LSCC – Get Free Report) had its price objective upped by stock analysts at TD Cowen from $50.00 to $58.00 in a report released on Tuesday, Marketbeat.com reports. The firm currently has a “buy” rating on the semiconductor company’s stock. TD Cowen’s target price points to a potential upside of 19.39% from the […] - 2025-05-08 07:56:49

Benchmark Reaffirms Buy Rating for Lattice Semiconductor (NASDAQ:LSCC)

Lattice Semiconductor (NASDAQ:LSCC – Get Free Report)‘s stock had its “buy” rating restated by research analysts at Benchmark in a research report issued to clients and investors on Tuesday, Marketbeat Ratings reports. They presently have a $60.00 target price on the semiconductor company’s stock. Benchmark’s price objective points to a potential upside of 23.51% from […] - 2025-05-08 07:56:48

Lattice Semiconductor (NASDAQ:LSCC) Shares Gap Down on Analyst Downgrade

Lattice Semiconductor Co. (NASDAQ:LSCC – Get Free Report)’s share price gapped down prior to trading on Tuesday after Loop Capital lowered their price target on the stock from $85.00 to $75.00. The stock had previously closed at $52.46, but opened at $48.65. Loop Capital currently has a buy rating on the stock. Lattice Semiconductor shares […] - 2025-05-08 05:25:31

Lattice Semiconductor (LSCC) Q1 Earnings Meet Estimates

Lattice (LSCC) delivered earnings and revenue surprises of 0% and 0.13%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-05 21:15:08

Warren Buffett Announces Stepping Down in 2026

Warren Buffett Announces Stepping Down in 2026. - 2025-05-05 15:17:00

Pre-Market Futures in the Red to Start New Trading Week

Following a storng end to last week's trading and the "surprise" announcement of Warren Buffett stepping down, pre-markets are lower the Monday. - 2025-05-05 14:48:00

Lattice Semiconductor Co. (NASDAQ:LSCC) Stock Holdings Lifted by Mariner LLC

Mariner LLC lifted its position in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 12.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 13,511 shares of the semiconductor company’s stock after acquiring an additional 1,496 shares during the period. […] - 2025-04-29 07:57:00

Townsquare Capital LLC Takes Position in Lattice Semiconductor Co. (NASDAQ:LSCC)

Townsquare Capital LLC bought a new stake in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) during the fourth quarter, Holdings Channel reports. The fund bought 5,199 shares of the semiconductor company’s stock, valued at approximately $295,000. Other institutional investors have also recently added to or reduced their stakes in the company. Norges Bank […] - 2025-04-22 08:22:53

Envestnet Asset Management Inc. Has $5.85 Million Position in Lattice Semiconductor Co. (NASDAQ:LSCC)

Envestnet Asset Management Inc. grew its position in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 2.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 103,185 shares of the semiconductor company’s stock after purchasing an additional 2,876 shares during the quarter. […] - 2025-04-22 07:40:48

Bank of Montreal Can Sells 115,809 Shares of Lattice Semiconductor Co. (NASDAQ:LSCC)

Bank of Montreal Can reduced its position in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 80.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 27,870 shares of the semiconductor company’s stock after selling 115,809 shares during the quarter. Bank of Montreal Can’s […] - 2025-04-18 08:08:56

Federated Hermes Inc. Sells 161,991 Shares of Lattice Semiconductor Co. (NASDAQ:LSCC)

Federated Hermes Inc. decreased its stake in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 92.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 13,982 shares of the semiconductor company’s stock after selling 161,991 shares during the quarter. Federated Hermes […] - 2025-04-16 07:34:52

How The Pieces Add Up: SCHK Headed For $32

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-14 12:03:16

Fmr LLC Sells 831,562 Shares of Lattice Semiconductor Co. (NASDAQ:LSCC)

Fmr LLC trimmed its position in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 22.8% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 2,823,579 shares of the semiconductor company’s stock after selling 831,562 shares during the period. Fmr LLC owned about 2.05% of Lattice Semiconductor worth […] - 2025-04-14 08:15:09

Lattice Semiconductor Co. (NASDAQ:LSCC) Shares Purchased by Alliancebernstein L.P.

Alliancebernstein L.P. raised its position in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 47.0% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 583,515 shares of the semiconductor company’s stock after buying an additional 186,689 shares during the quarter. Alliancebernstein L.P. owned about 0.42% of Lattice Semiconductor […] - 2025-04-07 08:40:54

California Public Employees Retirement System Sells 16,136 Shares of Lattice Semiconductor Co. (NASDAQ:LSCC)

California Public Employees Retirement System cut its position in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 8.0% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 186,474 shares of the semiconductor company’s stock after selling 16,136 shares during the quarter. California […] - 2025-04-07 08:02:53

Lattice Semiconductor (NASDAQ:LSCC) Now Covered by Loop Capital

Loop Capital assumed coverage on shares of Lattice Semiconductor (NASDAQ:LSCC – Free Report) in a research report released on Friday morning, MarketBeat.com reports. The brokerage issued a buy rating and a $85.00 price target on the semiconductor company’s stock. Several other analysts have also weighed in on LSCC. KeyCorp raised their price objective on shares […] - 2025-04-07 06:15:02

Blair William & Co. IL Sells 19,882 Shares of Lattice Semiconductor Co. (NASDAQ:LSCC)

Blair William & Co. IL lessened its stake in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 54.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 16,732 shares of the semiconductor company’s stock after selling 19,882 shares during the period. Blair William […] - 2025-04-04 08:23:17

Mitsubishi UFJ Asset Management Co. Ltd. Has $748,000 Stake in Lattice Semiconductor Co. (NASDAQ:LSCC)

Mitsubishi UFJ Asset Management Co. Ltd. increased its stake in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 872.3% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 13,292 shares of the semiconductor company’s stock after purchasing an additional 11,925 shares during the quarter. Mitsubishi […] - 2025-04-03 08:24:56

Vanguard Group Inc. Has $846.60 Million Stake in Lattice Semiconductor Co. (NASDAQ:LSCC)

Vanguard Group Inc. increased its stake in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 1.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 14,944,397 shares of the semiconductor company’s stock after purchasing an additional 229,820 shares during the period. Vanguard […] - 2025-03-30 09:28:49

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LSCC holdings

Date	Number of LSCC Shares Held	Base Market Value of LSCC Shares	Local Market Value of LSCC Shares	Change in LSCC Shares Held	Change in LSCC Base Value	Current Price per LSCC Share Held	Previous Price per LSCC Share Held
2025-06-26 (Thursday)	74,800	USD 3,777,400	USD 3,777,400
2025-06-25 (Wednesday)	74,800	USD 3,800,588	USD 3,800,588	-261	USD -38,782	USD 50.81	USD 51.15
2025-06-24 (Tuesday)	75,061	USD 3,839,370	USD 3,839,370	0	USD 109,589	USD 51.15	USD 49.69
2025-06-23 (Monday)	75,061	USD 3,729,781	USD 3,729,781	0	USD -54,795	USD 49.69	USD 50.42
2025-06-20 (Friday)	75,061	USD 3,784,576	USD 3,784,576	-522	USD -69,401	USD 50.42	USD 50.99
2025-06-19 (Thursday)	75,583	USD 3,853,977	USD 3,853,977	0	USD 0	USD 50.99	USD 50.99
2025-06-18 (Wednesday)	75,583	USD 3,853,977	USD 3,853,977	0	USD 159,480	USD 50.99	USD 48.88
2025-06-17 (Tuesday)	75,583	USD 3,694,497	USD 3,694,497	0	USD 77,095	USD 48.88	USD 47.86
2025-06-16 (Monday)	75,583	USD 3,617,402	USD 3,617,402	0	USD 755	USD 47.86	USD 47.85
2025-06-13 (Friday)	75,583	USD 3,616,647	USD 3,616,647	0	USD -126,979	USD 47.85	USD 49.53
2025-06-12 (Thursday)	75,583	USD 3,743,626	USD 3,743,626	0	USD -111,863	USD 49.53	USD 51.01
2025-06-11 (Wednesday)	75,583	USD 3,855,489	USD 3,855,489	0	USD -18,896	USD 51.01	USD 51.26
2025-06-10 (Tuesday)	75,583	USD 3,874,385	USD 3,874,385	0	USD 89,188	USD 51.26	USD 50.08
2025-06-09 (Monday)	75,583	USD 3,785,197	USD 3,785,197	0	USD 155,701	USD 50.08	USD 48.02
2025-06-06 (Friday)	75,583	USD 3,629,496	USD 3,629,496	0	USD 82,386	USD 48.02	USD 46.93
2025-06-05 (Thursday)	75,583	USD 3,547,110	USD 3,547,110	0	USD -53,664	USD 46.93	USD 47.64
2025-06-04 (Wednesday)	75,583	USD 3,600,774	USD 3,600,774	0	USD 83,897	USD 47.64	USD 46.53
2025-06-03 (Tuesday)	75,583	USD 3,516,877	USD 3,516,877	0	USD 126,224	USD 46.53	USD 44.86
2025-06-02 (Monday)	75,583	USD 3,390,653	USD 3,390,653	0	USD -6,047	USD 44.86	USD 44.94
2025-05-30 (Friday)	75,583	USD 3,396,700	USD 3,396,700	-5,101	USD -315,571	USD 44.94	USD 46.01
2025-05-29 (Thursday)	80,684	USD 3,712,271	USD 3,712,271	0	USD -25,012	USD 46.01	USD 46.32
2025-05-28 (Wednesday)	80,684	USD 3,737,283	USD 3,737,283	0	USD -121,833	USD 46.32	USD 47.83
2025-05-27 (Tuesday)	80,684	USD 3,859,116	USD 3,859,116	0	USD 96,014	USD 47.83	USD 46.64
2025-05-26 (Monday)	80,684	USD 3,763,102	USD 3,763,102	0	USD 0	USD 46.64	USD 46.64
2025-05-23 (Friday)	80,684	USD 3,763,102	USD 3,763,102	279	USD -50,507	USD 46.64	USD 47.43
2025-05-22 (Thursday)	80,405	USD 3,813,609	USD 3,813,609	0	USD 71,560	USD 47.43	USD 46.54
2025-05-21 (Wednesday)	80,405	USD 3,742,049	USD 3,742,049	0	USD -307,147	USD 46.54	USD 50.36
2025-05-20 (Tuesday)	80,405	USD 4,049,196	USD 4,049,196	0	USD -8,040	USD 50.36	USD 50.46
2025-05-19 (Monday)	80,405	USD 4,057,236	USD 4,057,236	-279	USD -181,095	USD 50.46	USD 52.53
2025-05-16 (Friday)	80,684	USD 4,238,331	USD 4,238,331	0	USD 22,592	USD 52.53	USD 52.25
2025-05-15 (Thursday)	80,684	USD 4,215,739	USD 4,215,739	-837	USD -259,764	USD 52.25	USD 54.9
2025-05-14 (Wednesday)	81,521	USD 4,475,503	USD 4,475,503	0	USD -79,890	USD 54.9	USD 55.88
2025-05-13 (Tuesday)	81,521	USD 4,555,393	USD 4,555,393	0	USD -9,783	USD 55.88	USD 56
2025-05-12 (Monday)	81,521	USD 4,565,176	USD 4,565,176	-279	USD 505,442	USD 56	USD 49.63
2025-05-09 (Friday)	81,800	USD 4,059,734	USD 4,059,734	-279	USD 23,089	USD 49.63	USD 49.18
2025-05-08 (Thursday)	82,079	USD 4,036,645	USD 4,036,645	0	USD 49,247	USD 49.18	USD 48.58
2025-05-07 (Wednesday)	82,079	USD 3,987,398	USD 3,987,398	0	USD 81,258	USD 48.58	USD 47.59
2025-05-06 (Tuesday)	82,079	USD 3,906,140	USD 3,906,140	0	USD -399,724	USD 47.59	USD 52.46
2025-05-05 (Monday)	82,079	USD 4,305,864	USD 4,305,864	0	USD 46,785	USD 52.46	USD 51.89
2025-05-02 (Friday)	82,079	USD 4,259,079	USD 4,259,079	0	USD 239,670	USD 51.89	USD 48.97
2025-05-01 (Thursday)	82,079	USD 4,019,409	USD 4,019,409	0	USD 3,284	USD 48.97	USD 48.93
2025-04-30 (Wednesday)	82,079	USD 4,016,125	USD 4,016,125	-279	USD 42,351	USD 48.93	USD 48.25
2025-04-29 (Tuesday)	82,358	USD 3,973,774	USD 3,973,774	0	USD -58,474	USD 48.25	USD 48.96
2025-04-28 (Monday)	82,358	USD 4,032,248	USD 4,032,248	0	USD -6,588	USD 48.96	USD 49.04
2025-04-25 (Friday)	82,358	USD 4,038,836	USD 4,038,836	0	USD -4,118	USD 49.04	USD 49.09
2025-04-24 (Thursday)	82,358	USD 4,042,954	USD 4,042,954	-558	USD 402,942	USD 49.09	USD 43.9
2025-04-23 (Wednesday)	82,916	USD 3,640,012	USD 3,640,012	0	USD 137,640	USD 43.9	USD 42.24
2025-04-22 (Tuesday)	82,916	USD 3,502,372	USD 3,502,372	0	USD 39,800	USD 42.24	USD 41.76
2025-04-21 (Monday)	82,916	USD 3,462,572	USD 3,462,572	0	USD 48,091	USD 41.76	USD 41.18
2025-04-18 (Friday)	82,916	USD 3,414,481	USD 3,414,481	0	USD 0	USD 41.18	USD 41.18
2025-04-17 (Thursday)	82,916	USD 3,414,481	USD 3,414,481	-279	USD -45,599	USD 41.18	USD 41.59
2025-04-16 (Wednesday)	83,195	USD 3,460,080	USD 3,460,080	0	USD -170,550	USD 41.59	USD 43.64
2025-04-15 (Tuesday)	83,195	USD 3,630,630	USD 3,630,630	-837	USD -41,568	USD 43.64	USD 43.7
2025-04-14 (Monday)	84,032	USD 3,672,198	USD 3,672,198	-837	USD -932	USD 43.7	USD 43.28
2025-04-11 (Friday)	84,869	USD 3,673,130	USD 3,673,130	0	USD 93,356	USD 43.28	USD 42.18
2025-04-10 (Thursday)	84,869	USD 3,579,774	USD 3,579,774	779	USD -325,366	USD 42.18	USD 46.44
2025-04-09 (Wednesday)	84,090	USD 3,905,140	USD 3,905,140	0	USD 723,174	USD 46.44	USD 37.84
2025-04-08 (Tuesday)	84,090	USD 3,181,966	USD 3,181,966	0	USD -145,475	USD 37.84	USD 39.57
2025-04-07 (Monday)	84,090	USD 3,327,441	USD 3,327,441	-1,911	USD -29,178	USD 39.57	USD 39.03
2025-04-04 (Friday)	86,001	USD 3,356,619	USD 3,356,619	-2,730	USD -1,188,183	USD 39.03	USD 51.22
2025-04-02 (Wednesday)	88,731	USD 4,544,802	USD 4,544,802	0	USD -150,843	USD 51.22	USD 52.92
2025-04-01 (Tuesday)	88,731	USD 4,695,645	USD 4,695,645	0	USD 41,704	USD 52.92	USD 52.45
2025-03-31 (Monday)	88,731	USD 4,653,941	USD 4,653,941	273	USD -237,786	USD 52.45	USD 55.3
2025-03-28 (Friday)	88,458	USD 4,891,727	USD 4,891,727	0	USD -340,564	USD 55.3	USD 59.15
2025-03-27 (Thursday)	88,458	USD 5,232,291	USD 5,232,291	0	USD -114,995	USD 59.15	USD 60.45
2025-03-26 (Wednesday)	88,458	USD 5,347,286	USD 5,347,286	0	USD -204,338	USD 60.45	USD 62.76
2025-03-25 (Tuesday)	88,458	USD 5,551,624	USD 5,551,624	0	USD -56,613	USD 62.76	USD 63.4
2025-03-24 (Monday)	88,458	USD 5,608,237	USD 5,608,237	0	USD 241,490	USD 63.4	USD 60.67
2025-03-21 (Friday)	88,458	USD 5,366,747	USD 5,366,747	0	USD 11,500	USD 60.67	USD 60.54
2025-03-20 (Thursday)	88,458	USD 5,355,247	USD 5,355,247	0	USD -158,340	USD 60.54	USD 62.33
2025-03-19 (Wednesday)	88,458	USD 5,513,587	USD 5,513,587	-546	USD -32,252	USD 62.33	USD 62.31
2025-03-18 (Tuesday)	89,004	USD 5,545,839	USD 5,545,839	0	USD -26,701	USD 62.31	USD 62.61
2025-03-17 (Monday)	89,004	USD 5,572,540	USD 5,572,540	0	USD 161,987	USD 62.61	USD 60.79
2025-03-14 (Friday)	89,004	USD 5,410,553	USD 5,410,553	-1,638	USD 155,130	USD 60.79	USD 57.98
2025-03-13 (Thursday)	90,642	USD 5,255,423	USD 5,255,423	-550	USD -89,340	USD 57.98	USD 58.61
2025-03-12 (Wednesday)	91,192	USD 5,344,763	USD 5,344,763	-9,350	USD -549,009	USD 58.61	USD 58.62
2025-03-11 (Tuesday)	100,542	USD 5,893,772	USD 5,893,772	0	USD -242,306	USD 58.62	USD 61.03
2025-03-10 (Monday)	100,542	USD 6,136,078	USD 6,136,078	0	USD -276,491	USD 61.03	USD 63.78
2025-03-07 (Friday)	100,542	USD 6,412,569	USD 6,412,569	-550	USD 247,979	USD 63.78	USD 60.98
2025-03-06 (Thursday)	101,092	USD 6,164,590	USD 6,164,590	-825	USD -217,453	USD 60.98	USD 62.62
2025-03-05 (Wednesday)	101,917	USD 6,382,043	USD 6,382,043	0	USD 169,183	USD 62.62	USD 60.96
2025-03-04 (Tuesday)	101,917	USD 6,212,860	USD 6,212,860	0	USD 65,227	USD 60.96	USD 60.32
2025-03-03 (Monday)	101,917	USD 6,147,633	USD 6,147,633	-275	USD -223,016	USD 60.32	USD 62.34
2025-02-28 (Friday)	102,192	USD 6,370,649	USD 6,370,649	-4,130	USD -68,211	USD 62.34	USD 60.56
2025-02-27 (Thursday)	106,322	USD 6,438,860	USD 6,438,860	0	USD -406,150	USD 60.56	USD 64.38
2025-02-26 (Wednesday)	106,322	USD 6,845,010	USD 6,845,010	-282	USD -120,495	USD 64.38	USD 65.34
2025-02-25 (Tuesday)	106,604	USD 6,965,505	USD 6,965,505	-846	USD -151,983	USD 65.34	USD 66.24
2025-02-24 (Monday)	107,450	USD 7,117,488	USD 7,117,488	0	USD -54,800	USD 66.24	USD 66.75
2025-02-21 (Friday)	107,450	USD 7,172,288	USD 7,172,288	0	USD -134,312	USD 66.75	USD 68
2025-02-20 (Thursday)	107,450	USD 7,306,600	USD 7,306,600	0	USD -83,811	USD 68	USD 68.78
2025-02-19 (Wednesday)	107,450	USD 7,390,411	USD 7,390,411	0	USD 165,473	USD 68.78	USD 67.24
2025-02-18 (Tuesday)	107,450	USD 7,224,938	USD 7,224,938	1,410	USD 393,841	USD 67.24	USD 64.42
2025-02-17 (Monday)	106,040	USD 6,831,097	USD 6,831,097	0	USD 0	USD 64.42	USD 64.42
2025-02-14 (Friday)	106,040	USD 6,831,097	USD 6,831,097	0	USD 109,221	USD 64.42	USD 63.39
2025-02-13 (Thursday)	106,040	USD 6,721,876	USD 6,721,876	281	USD 215,582	USD 63.39	USD 61.52
2025-02-12 (Wednesday)	105,759	USD 6,506,294	USD 6,506,294	281	USD 321,064	USD 61.52	USD 58.64
2025-02-11 (Tuesday)	105,478	USD 6,185,230	USD 6,185,230	843	USD 485,762	USD 58.64	USD 54.47
2025-02-10 (Monday)	104,635	USD 5,699,468	USD 5,699,468	0	USD 123,469	USD 54.47	USD 53.29
2025-02-07 (Friday)	104,635	USD 5,575,999	USD 5,575,999	0	USD -91,033	USD 53.29	USD 54.16
2025-02-06 (Thursday)	104,635	USD 5,667,032	USD 5,667,032	2,529	USD 8,317	USD 54.16	USD 55.42
2025-02-05 (Wednesday)	102,106	USD 5,658,715	USD 5,658,715	0	USD 68,411	USD 55.42	USD 54.75
2025-02-04 (Tuesday)	102,106	USD 5,590,304	USD 5,590,304	0	USD 21,443	USD 54.75	USD 54.54
2025-02-03 (Monday)	102,106	USD 5,568,861	USD 5,568,861	0	USD -253,223	USD 54.54	USD 57.02
2025-01-31 (Friday)	102,106	USD 5,822,084	USD 5,822,084	0	USD 29,611	USD 57.02	USD 56.73
2025-01-30 (Thursday)	102,106	USD 5,792,473	USD 5,792,473	2,212	USD 162,447	USD 56.73	USD 56.36
2025-01-29 (Wednesday)	99,894	USD 5,630,026	USD 5,630,026	0	USD 12,986	USD 56.36	USD 56.23
2025-01-28 (Tuesday)	99,894	USD 5,617,040	USD 5,617,040	0	USD 88,906	USD 56.23	USD 55.34
2025-01-27 (Monday)	99,894	USD 5,528,134	USD 5,528,134	275	USD -176,050	USD 55.34	USD 57.26
2025-01-24 (Friday)	99,619	USD 5,704,184	USD 5,704,184	0	USD -223,147	USD 57.26	USD 59.5
2025-01-23 (Thursday)	99,619	USD 5,927,331	USD 5,927,331	0	USD -135,481	USD 59.5	USD 60.86
2025-01-22 (Wednesday)	99,619	USD 6,062,812	USD 6,062,812
2025-01-21 (Tuesday)	100,169	USD 5,921,991	USD 5,921,991
2025-01-20 (Monday)	100,169	USD 5,841,856	USD 5,841,856
2025-01-17 (Friday)	100,169	USD 5,841,856	USD 5,841,856
2025-01-16 (Thursday)	100,444	USD 5,663,033	USD 5,663,033
2025-01-15 (Wednesday)	100,169	USD 5,737,680	USD 5,737,680
2025-01-14 (Tuesday)	100,169	USD 5,549,363	USD 5,549,363
2025-01-13 (Monday)	99,344	USD 5,527,500	USD 5,527,500
2025-01-10 (Friday)	98,794	USD 5,468,248	USD 5,468,248
2025-01-09 (Thursday)	98,794	USD 5,514,681	USD 5,514,681
2025-01-09 (Thursday)	98,794	USD 5,514,681	USD 5,514,681
2025-01-09 (Thursday)	98,794	USD 5,514,681	USD 5,514,681
2025-01-08 (Wednesday)	98,794	USD 5,514,681	USD 5,514,681
2025-01-08 (Wednesday)	98,794	USD 5,514,681	USD 5,514,681
2025-01-08 (Wednesday)	98,794	USD 5,514,681	USD 5,514,681
2025-01-02 (Thursday)	97,144	USD 5,435,207	USD 5,435,207	0	USD -74,801	USD 55.95	USD 56.72
2024-12-30 (Monday)	97,144	USD 5,510,008	USD 5,510,008	1,375	USD -186,332	USD 56.72	USD 59.48
2024-12-10 (Tuesday)	95,769	USD 5,696,340	USD 5,696,340	0	USD -95,769	USD 59.48	USD 60.48
2024-12-09 (Monday)	95,769	USD 5,792,109	USD 5,792,109	0	USD 269,111	USD 60.48	USD 57.67
2024-12-06 (Friday)	95,769	USD 5,522,998	USD 5,522,998	1,100	USD 59,650	USD 57.67	USD 57.71
2024-12-05 (Thursday)	94,669	USD 5,463,348	USD 5,463,348	275	USD -139,880	USD 57.71	USD 59.36
2024-12-04 (Wednesday)	94,394	USD 5,603,228	USD 5,603,228	1,375	USD 182,081	USD 59.36	USD 58.28
2024-12-03 (Tuesday)	93,019	USD 5,421,147	USD 5,421,147	0	USD -4,651	USD 58.28	USD 58.33
2024-12-02 (Monday)	93,019	USD 5,425,798	USD 5,425,798	0	USD 146,970	USD 58.33	USD 56.75
2024-11-29 (Friday)	93,019	USD 5,278,828	USD 5,278,828	1,375	USD 117,438	USD 56.75	USD 56.32
2024-11-28 (Thursday)	91,644	USD 5,161,390	USD 5,161,390	0	USD 0	USD 56.32	USD 56.32
2024-11-27 (Wednesday)	91,644	USD 5,161,390	USD 5,161,390	1,100	USD 92,737	USD 56.32	USD 55.98
2024-11-26 (Tuesday)	90,544	USD 5,068,653	USD 5,068,653	275	USD -120,009	USD 55.98	USD 57.48
2024-11-25 (Monday)	90,269	USD 5,188,662	USD 5,188,662	12,155	USD 954,102	USD 57.48	USD 54.21
2024-11-22 (Friday)	78,114	USD 4,234,560	USD 4,234,560	0	USD 152,322	USD 54.21	USD 52.26
2024-11-21 (Thursday)	78,114	USD 4,082,238	USD 4,082,238	1,185	USD 178,091	USD 52.26	USD 50.75
2024-11-20 (Wednesday)	76,929	USD 3,904,147	USD 3,904,147	708	USD 201,331	USD 50.75	USD 48.58
2024-11-19 (Tuesday)	76,221	USD 3,702,816	USD 3,702,816	0	USD -119,667	USD 48.58	USD 50.15
2024-11-18 (Monday)	76,221	USD 3,822,483	USD 3,822,483	2,832	USD -53,190	USD 50.15	USD 52.81
2024-11-12 (Tuesday)	73,389	USD 3,875,673	USD 3,875,673	1,888	USD -23,277	USD 52.81	USD 54.53
2024-11-08 (Friday)	71,501	USD 3,898,950	USD 3,898,950	1,180	USD 27,779	USD 54.53	USD 55.05
2024-11-07 (Thursday)	70,321	USD 3,871,171	USD 3,871,171	3,540	USD 253,644	USD 55.05	USD 54.17
2024-11-06 (Wednesday)	66,781	USD 3,617,527	USD 3,617,527	472	USD 223,832	USD 54.17	USD 51.18
2024-11-05 (Tuesday)	66,309	USD 3,393,695	USD 3,393,695	0	USD -47,079	USD 51.18	USD 51.89
2024-11-04 (Monday)	66,309	USD 3,440,774	USD 3,440,774	0	USD -25,197	USD 51.89	USD 52.27
2024-11-01 (Friday)	66,309	USD 3,465,971	USD 3,465,971	0	USD 106,757	USD 52.27	USD 50.66
2024-10-31 (Thursday)	66,309	USD 3,359,214	USD 3,359,214	236	USD -112,922	USD 50.66	USD 52.55
2024-10-30 (Wednesday)	66,073	USD 3,472,136	USD 3,472,136	0	USD -193,594	USD 52.55	USD 55.48
2024-10-29 (Tuesday)	66,073	USD 3,665,730	USD 3,665,730	0	USD 61,448	USD 55.48	USD 54.55
2024-10-28 (Monday)	66,073	USD 3,604,282	USD 3,604,282	0	USD 13,875	USD 54.55	USD 54.34
2024-10-25 (Friday)	66,073	USD 3,590,407	USD 3,590,407	0	USD 31,054	USD 54.34	USD 53.87
2024-10-24 (Thursday)	66,073	USD 3,559,353	USD 3,559,353	0	USD 52,859	USD 53.87	USD 53.07
2024-10-23 (Wednesday)	66,073	USD 3,506,494	USD 3,506,494	0	USD 2,643	USD 53.07	USD 53.03
2024-10-22 (Tuesday)	66,073	USD 3,503,851	USD 3,503,851	0	USD 51,537	USD 53.03	USD 52.25
2024-10-21 (Monday)	66,073	USD 3,452,314	USD 3,452,314	0	USD -70,038	USD 52.25	USD 53.31
2024-10-18 (Friday)	66,073	USD 3,522,352	USD 3,522,352

Share Trades of LSCC by Blackrock for IE00B3VWM098

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-06-25	SELL	-261			50.810*		53.65 Profit of 14,003 on sale
2025-06-20	SELL	-522			50.420*		53.72 Profit of 28,041 on sale
2025-05-30	SELL	-5,101			44.940*		54.35 Profit of 277,219 on sale
2025-05-23	BUY	279			46.640*		54.67
2025-05-19	SELL	-279			50.460*		54.87 Profit of 15,309 on sale
2025-05-15	SELL	-837			52.250*		54.91 Profit of 45,963 on sale
2025-05-12	SELL	-279			56.000*		54.90 Profit of 15,316 on sale
2025-05-09	SELL	-279			49.630*		54.94 Profit of 15,329 on sale
2025-04-30	SELL	-279			48.930*		55.30 Profit of 15,430 on sale
2025-04-24	SELL	-558			49.090*		55.56 Profit of 31,005 on sale
2025-04-17	SELL	-279			41.180*		56.28 Profit of 15,703 on sale
2025-04-15	SELL	-837			43.640*		56.58 Profit of 47,358 on sale
2025-04-14	SELL	-837			43.700*		56.72 Profit of 47,476 on sale
2025-04-10	BUY	779			42.180*		57.04
2025-04-07	SELL	-1,911			39.570*		57.59 Profit of 110,047 on sale
2025-04-04	SELL	-2,730			39.030*		57.80 Profit of 157,806 on sale
2025-03-31	BUY	273			52.450*		58.01
2025-03-19	SELL	-546			62.330*		57.73 Profit of 31,522 on sale
2025-03-14	SELL	-1,638			60.790*		57.56 Profit of 94,277 on sale
2025-03-13	SELL	-550			57.980*		57.55 Profit of 31,652 on sale
2025-03-12	SELL	-9,350			58.610*		57.53 Profit of 537,948 on sale
2025-03-07	SELL	-550			63.780*		57.37 Profit of 31,554 on sale
2025-03-06	SELL	-825			60.980*		57.31 Profit of 47,285 on sale
2025-03-03	SELL	-275			60.320*		57.12 Profit of 15,709 on sale
2025-02-28	SELL	-4,130			62.340*		57.04 Profit of 235,561 on sale
2025-02-26	SELL	-282			64.380*		56.85 Profit of 16,032 on sale
2025-02-25	SELL	-846			65.340*		56.71 Profit of 47,973 on sale
2025-02-18	BUY	1,410			67.240*		55.70
2025-02-13	BUY	281			63.390*		55.19
2025-02-12	BUY	281			61.520*		55.07
2025-02-11	BUY	843			58.640*		54.99
2025-02-06	BUY	2,529			54.160*		55.06
2025-01-30	BUY	2,212			56.730*		54.98
2025-01-27	BUY	275			55.340*		54.90
2024-12-30	BUY	1,375			56.720*		54.60
2024-12-06	BUY	1,100			57.670*		54.14
2024-12-05	BUY	275			57.710*		54.02
2024-12-04	BUY	1,375			59.360*		53.83
2024-11-29	BUY	1,375			56.750*		53.35
2024-11-27	BUY	1,100			56.320*		53.09
2024-11-26	BUY	275			55.980*		52.96
2024-11-25	BUY	12,155			57.480*		52.75
2024-11-21	BUY	1,185			52.260*		52.69
2024-11-20	BUY	708			50.750*		52.80
2024-11-18	BUY	2,832			50.150*		53.23
2024-11-12	BUY	1,888			52.810*		53.26
2024-11-08	BUY	1,180			54.530*		53.17
2024-11-07	BUY	3,540			55.050*		53.02
2024-11-06	BUY	472			54.170*		52.93
2024-10-31	BUY	236			50.660*		53.64

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LSCC

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer