Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for LSTR

Stock NameLandstar System Inc
TickerLSTR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5150981018
LEI254900CUQXQRL09MEI52

Show aggregate LSTR holdings

News associated with LSTR

Voya Investment Management LLC Sells 390 Shares of Landstar System, Inc. (NASDAQ:LSTR)
Voya Investment Management LLC lessened its stake in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 7.3% during the fourth quarter, Holdings Channel.com reports. The fund owned 4,974 shares of the transportation company’s stock after selling 390 shares during the period. Voya Investment Management LLC’s holdings in Landstar System were worth $855,000 at […] - 2025-05-08 08:10:51
Noteworthy Thursday Option Activity: LSTR, ORCL, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Landstar System, Inc. (Symbol: LSTR), where a total volume of 1,840 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-05-01 19:25:44
Bank of Montreal Can Lowers Stock Holdings in Landstar System, Inc. (NASDAQ:LSTR)
Bank of Montreal Can lowered its position in Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 65.8% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 8,782 shares of the transportation company’s stock after selling 16,872 shares during the period. Bank of Montreal Can’s holdings in Landstar […] - 2025-04-18 08:08:58
Landstar System, Inc. (NASDAQ:LSTR) Receives $156.92 Consensus Price Target from Analysts
Shares of Landstar System, Inc. (NASDAQ:LSTR – Get Free Report) have been given a consensus rating of “Reduce” by the fourteen research firms that are covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell rating and thirteen have given a hold rating to the company. The average 12-month price […] - 2025-04-18 07:31:07
Stifel Nicolaus Cuts Landstar System (NASDAQ:LSTR) Price Target to $147.00
Landstar System (NASDAQ:LSTR – Free Report) had its price objective lowered by Stifel Nicolaus from $162.00 to $147.00 in a research report released on Monday,Benzinga reports. The brokerage currently has a hold rating on the transportation company’s stock. A number of other research firms have also issued reports on LSTR. Benchmark reaffirmed a “hold” rating […] - 2025-04-15 07:52:57
LPL Financial LLC Has $3.76 Million Stake in Landstar System, Inc. (NASDAQ:LSTR)
LPL Financial LLC lifted its position in Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 27.8% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 21,715 shares of the transportation company’s stock after buying an additional 4,728 shares during the quarter. LPL Financial […] - 2025-04-11 07:49:05
Prudential Financial Inc. Sells 299 Shares of Landstar System, Inc. (NASDAQ:LSTR)
Prudential Financial Inc. decreased its position in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 6.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,430 shares of the transportation company’s stock after selling 299 shares during the quarter. Prudential Financial […] - 2025-04-08 07:42:53
Landstar System (NASDAQ:LSTR) Sets New 52-Week Low on Analyst Downgrade
Landstar System, Inc. (NASDAQ:LSTR – Get Free Report)’s share price reached a new 52-week low on Thursday after JPMorgan Chase & Co. lowered their price target on the stock from $177.00 to $147.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Landstar System traded as low as $141.80 and last traded […] - 2025-04-04 05:14:51
How Is C.H. Robinson Worldwide’s Stock Performance Compared to Other Transportation Stocks?
C.H. Robinson Worldwide has outperformed other transportation stocks over the past year and analysts remain moderately optimistic about its prospects. - 2025-04-02 13:42:16
Vanguard Group Inc. Cuts Stock Position in Landstar System, Inc. (NASDAQ:LSTR)
Vanguard Group Inc. decreased its stake in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 1.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,344,369 shares of the transportation company’s stock after selling 56,917 shares during the quarter. Vanguard Group […] - 2025-04-01 08:27:05
Landstar System (NASDAQ:LSTR) Price Target Lowered to $130.00 at Susquehanna
Landstar System (NASDAQ:LSTR – Get Free Report) had its target price reduced by research analysts at Susquehanna from $150.00 to $130.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The firm presently has a “neutral” rating on the transportation company’s stock. Susquehanna’s price objective suggests a potential downside of 12.59% […] - 2025-03-28 06:52:43
Brokerages Set Landstar System, Inc. (NASDAQ:LSTR) Target Price at $169.45
Landstar System, Inc. (NASDAQ:LSTR – Get Free Report) has been assigned a consensus recommendation of “Reduce” from the thirteen analysts that are covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating and twelve have issued a hold rating on the company. The average twelve-month price target among analysts […] - 2025-03-24 06:54:55
Swiss National Bank Reduces Holdings in Landstar System, Inc. (NASDAQ:LSTR)
Swiss National Bank reduced its holdings in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 0.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 69,700 shares of the transportation company’s stock after selling 100 shares during the quarter. Swiss National […] - 2025-03-21 09:03:08
Analysts Anticipate XMLV To Hit $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:59:38
Landstar System, Inc. (NASDAQ:LSTR) Shares Bought by Zurcher Kantonalbank Zurich Cantonalbank
Zurcher Kantonalbank Zurich Cantonalbank grew its stake in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 14.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 9,147 shares of the transportation company’s stock after acquiring an additional 1,157 shares […] - 2025-03-18 07:43:20
Landstar System, Inc. (NASDAQ:LSTR) Stock Position Boosted by M&T Bank Corp
M&T Bank Corp boosted its stake in Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 16.4% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,343 shares of the transportation company’s stock after buying an additional 611 shares during the period. M&T Bank Corp’s […] - 2025-03-13 10:02:57
Landstar System (NASDAQ:LSTR) Hits New 1-Year Low – Time to Sell?
Landstar System, Inc. (NASDAQ:LSTR – Get Free Report) reached a new 52-week low on Tuesday . The company traded as low as $152.11 and last traded at $152.12, with a volume of 480452 shares. The stock had previously closed at $160.63. Analyst Ratings Changes Several analysts have commented on LSTR shares. Stifel Nicolaus raised their […] - 2025-03-12 07:50:49
Mutual of America Capital Management LLC Has $3.21 Million Holdings in Landstar System, Inc. (NASDAQ:LSTR)
Mutual of America Capital Management LLC decreased its stake in Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 2.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 18,663 shares of the transportation company’s stock after selling 498 shares during the quarter. Mutual […] - 2025-03-07 09:42:58
New York Life Investment Management LLC Sells 375 Shares of Landstar System, Inc. (NASDAQ:LSTR)
New York Life Investment Management LLC cut its holdings in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 9.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,741 shares of the transportation company’s stock after selling 375 shares during […] - 2025-03-05 10:04:57
Bank of New York Mellon Corp Increases Stock Position in Landstar System, Inc. (NASDAQ:LSTR)
Bank of New York Mellon Corp increased its position in Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 4.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 389,019 shares of the transportation company’s stock after buying an additional 15,986 shares during the quarter. Bank […] - 2025-03-04 09:21:04
D.A. Davidson & CO. Acquires 650 Shares of Landstar System, Inc. (NASDAQ:LSTR)
D.A. Davidson & CO. grew its holdings in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 23.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,396 shares of the transportation company’s stock after purchasing an additional 650 shares during the quarter. […] - 2025-02-26 09:33:08
Apollon Wealth Management LLC Acquires 628 Shares of Landstar System, Inc. (NASDAQ:LSTR)
Apollon Wealth Management LLC increased its holdings in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 21.1% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 3,600 shares of the transportation company’s stock after acquiring an additional 628 shares during the period. Apollon Wealth Management LLC’s […] - 2025-02-13 10:16:47
Choreo LLC Sells 559 Shares of Landstar System, Inc. (NASDAQ:LSTR)
Choreo LLC trimmed its stake in Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 19.9% during the 4th quarter, HoldingsChannel reports. The fund owned 2,244 shares of the transportation company’s stock after selling 559 shares during the quarter. Choreo LLC’s holdings in Landstar System were worth $387,000 as of its most recent SEC filing. A […] - 2025-02-13 08:34:58
Retirement Systems of Alabama Reduces Stake in Landstar System, Inc. (NASDAQ:LSTR)
Retirement Systems of Alabama lessened its position in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 0.2% in the fourth quarter, Holdings Channel reports. The fund owned 42,960 shares of the transportation company’s stock after selling 106 shares during the quarter. Retirement Systems of Alabama’s holdings in Landstar System were worth $7,383,000 as […] - 2025-02-10 18:44:58
DAVENPORT & Co LLC Sells 136 Shares of Landstar System, Inc. (NASDAQ:LSTR)
DAVENPORT & Co LLC decreased its holdings in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 1.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,139 shares of the transportation company’s stock after selling 136 shares during the quarter. […] - 2025-02-06 08:38:55
Caprock Group LLC Decreases Position in Landstar System, Inc. (NASDAQ:LSTR)
Caprock Group LLC trimmed its position in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 2.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 3,281 shares of the transportation company’s stock after selling 97 shares during the quarter. Caprock […] - 2025-02-05 09:24:57

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LSTR holdings

DateNumber of LSTR Shares HeldBase Market Value of LSTR SharesLocal Market Value of LSTR SharesChange in LSTR Shares HeldChange in LSTR Base ValueCurrent Price per LSTR Share HeldPrevious Price per LSTR Share Held
2025-05-08 (Thursday)34,382USD 4,681,109USD 4,681,109
2025-05-07 (Wednesday)34,382USD 4,549,770LSTR holding increased by 21317USD 4,549,7700USD 21,317 USD 132.33 USD 131.71
2025-05-06 (Tuesday)34,382USD 4,528,453LSTR holding decreased by -125151USD 4,528,4530USD -125,151 USD 131.71 USD 135.35
2025-05-05 (Monday)34,382USD 4,653,604LSTR holding decreased by -38508USD 4,653,6040USD -38,508 USD 135.35 USD 136.47
2025-05-02 (Friday)34,382USD 4,692,112LSTR holding increased by 138216USD 4,692,1120USD 138,216 USD 136.47 USD 132.45
2025-05-01 (Thursday)34,382USD 4,553,896LSTR holding decreased by -58449USD 4,553,8960USD -58,449 USD 132.45 USD 134.15
2025-04-30 (Wednesday)34,382LSTR holding decreased by -117USD 4,612,345LSTR holding decreased by -45710USD 4,612,345-117USD -45,710 USD 134.15 USD 135.02
2025-04-29 (Tuesday)34,499USD 4,658,055LSTR holding decreased by -10350USD 4,658,0550USD -10,350 USD 135.02 USD 135.32
2025-04-28 (Monday)34,499USD 4,668,405LSTR holding increased by 11040USD 4,668,4050USD 11,040 USD 135.32 USD 135
2025-04-25 (Friday)34,499USD 4,657,365LSTR holding decreased by -169735USD 4,657,3650USD -169,735 USD 135 USD 139.92
2025-04-24 (Thursday)34,499LSTR holding decreased by -234USD 4,827,100LSTR holding increased by 24568USD 4,827,100-234USD 24,568 USD 139.92 USD 138.27
2025-04-23 (Wednesday)34,733USD 4,802,532LSTR holding increased by 30912USD 4,802,5320USD 30,912 USD 138.27 USD 137.38
2025-04-22 (Tuesday)34,733LSTR holding increased by 656USD 4,771,620LSTR holding increased by 153164USD 4,771,620656USD 153,164 USD 137.38 USD 135.53
2025-04-21 (Monday)34,077USD 4,618,456LSTR holding decreased by -78036USD 4,618,4560USD -78,036 USD 135.53 USD 137.82
2025-04-18 (Friday)34,077USD 4,696,492USD 4,696,4920USD 0 USD 137.82 USD 137.82
2025-04-17 (Thursday)34,077LSTR holding decreased by -114USD 4,696,492LSTR holding increased by 105325USD 4,696,492-114USD 105,325 USD 137.82 USD 134.28
2025-04-16 (Wednesday)34,191USD 4,591,167LSTR holding decreased by -115908USD 4,591,1670USD -115,908 USD 134.28 USD 137.67
2025-04-15 (Tuesday)34,191LSTR holding decreased by -345USD 4,707,075LSTR holding decreased by -173553USD 4,707,075-345USD -173,553 USD 137.67 USD 141.32
2025-04-14 (Monday)34,536LSTR holding decreased by -345USD 4,880,628LSTR holding decreased by -3758USD 4,880,628-345USD -3,758 USD 141.32 USD 140.03
2025-04-11 (Friday)34,881USD 4,884,386LSTR holding increased by 40462USD 4,884,3860USD 40,462 USD 140.03 USD 138.87
2025-04-10 (Thursday)34,881USD 4,843,924LSTR holding decreased by -78134USD 4,843,9240USD -78,134 USD 138.87 USD 141.11
2025-04-09 (Wednesday)34,881LSTR holding decreased by -460USD 4,922,058LSTR holding increased by 272949USD 4,922,058-460USD 272,949 USD 141.11 USD 131.55
2025-04-08 (Tuesday)35,341USD 4,649,109LSTR holding decreased by -102488USD 4,649,1090USD -102,488 USD 131.55 USD 134.45
2025-04-07 (Monday)35,341LSTR holding decreased by -805USD 4,751,597LSTR holding decreased by -187392USD 4,751,597-805USD -187,392 USD 134.45 USD 136.64
2025-04-04 (Friday)36,146LSTR holding decreased by -465USD 4,938,989LSTR holding decreased by -623320USD 4,938,989-465USD -623,320 USD 136.64 USD 151.93
2025-04-02 (Wednesday)36,611USD 5,562,309LSTR holding increased by 68462USD 5,562,3090USD 68,462 USD 151.93 USD 150.06
2025-04-01 (Tuesday)36,611USD 5,493,847LSTR holding decreased by -5125USD 5,493,8470USD -5,125 USD 150.06 USD 150.2
2025-03-31 (Monday)36,611LSTR holding increased by 113USD 5,498,972LSTR holding increased by 120262USD 5,498,972113USD 120,262 USD 150.2 USD 147.37
2025-03-28 (Friday)36,498USD 5,378,710LSTR holding decreased by -49638USD 5,378,7100USD -49,638 USD 147.37 USD 148.73
2025-03-27 (Thursday)36,498USD 5,428,348LSTR holding decreased by -83580USD 5,428,3480USD -83,580 USD 148.73 USD 151.02
2025-03-26 (Wednesday)36,498USD 5,511,928LSTR holding increased by 63507USD 5,511,9280USD 63,507 USD 151.02 USD 149.28
2025-03-25 (Tuesday)36,498USD 5,448,421LSTR holding decreased by -27009USD 5,448,4210USD -27,009 USD 149.28 USD 150.02
2025-03-24 (Monday)36,498USD 5,475,430LSTR holding increased by 34308USD 5,475,4300USD 34,308 USD 150.02 USD 149.08
2025-03-21 (Friday)36,498USD 5,441,122LSTR holding increased by 89420USD 5,441,1220USD 89,420 USD 149.08 USD 146.63
2025-03-20 (Thursday)36,498USD 5,351,702LSTR holding decreased by -14234USD 5,351,7020USD -14,234 USD 146.63 USD 147.02
2025-03-19 (Wednesday)36,498LSTR holding decreased by -226USD 5,365,936LSTR holding decreased by -127607USD 5,365,936-226USD -127,607 USD 147.02 USD 149.59
2025-03-18 (Tuesday)36,724USD 5,493,543LSTR holding decreased by -23871USD 5,493,5430USD -23,871 USD 149.59 USD 150.24
2025-03-17 (Monday)36,724USD 5,517,414LSTR holding decreased by -6243USD 5,517,4140USD -6,243 USD 150.24 USD 150.41
2025-03-14 (Friday)36,724LSTR holding decreased by -678USD 5,523,657LSTR holding decreased by -49989USD 5,523,657-678USD -49,989 USD 150.41 USD 149.02
2025-03-13 (Thursday)37,402LSTR holding decreased by -226USD 5,573,646LSTR holding decreased by -98775USD 5,573,646-226USD -98,775 USD 149.02 USD 150.75
2025-03-12 (Wednesday)37,628LSTR holding decreased by -3842USD 5,672,421LSTR holding decreased by -635995USD 5,672,421-3,842USD -635,995 USD 150.75 USD 152.12
2025-03-11 (Tuesday)41,470USD 6,308,416LSTR holding decreased by -352910USD 6,308,4160USD -352,910 USD 152.12 USD 160.63
2025-03-10 (Monday)41,470USD 6,661,326LSTR holding decreased by -53496USD 6,661,3260USD -53,496 USD 160.63 USD 161.92
2025-03-07 (Friday)41,470LSTR holding decreased by -226USD 6,714,822LSTR holding increased by 48466USD 6,714,822-226USD 48,466 USD 161.92 USD 159.88
2025-03-06 (Thursday)41,696LSTR holding decreased by -339USD 6,666,356LSTR holding increased by 168586USD 6,666,356-339USD 168,586 USD 159.88 USD 154.58
2025-03-05 (Wednesday)42,035USD 6,497,770LSTR holding increased by 2522USD 6,497,7700USD 2,522 USD 154.58 USD 154.52
2025-03-04 (Tuesday)42,035USD 6,495,248LSTR holding decreased by -35310USD 6,495,2480USD -35,310 USD 154.52 USD 155.36
2025-03-03 (Monday)42,035LSTR holding decreased by -113USD 6,530,558LSTR holding decreased by -162544USD 6,530,558-113USD -162,544 USD 155.36 USD 158.8
2025-02-28 (Friday)42,148LSTR holding decreased by -678USD 6,693,102LSTR holding increased by 9248USD 6,693,102-678USD 9,248 USD 158.8 USD 156.07
2025-02-27 (Thursday)42,826USD 6,683,854LSTR holding decreased by -48393USD 6,683,8540USD -48,393 USD 156.07 USD 157.2
2025-02-26 (Wednesday)42,826LSTR holding decreased by -113USD 6,732,247LSTR holding decreased by -28928USD 6,732,247-113USD -28,928 USD 157.2 USD 157.46
2025-02-25 (Tuesday)42,939LSTR holding decreased by -339USD 6,761,175LSTR holding decreased by -15727USD 6,761,175-339USD -15,727 USD 157.46 USD 156.59
2025-02-24 (Monday)43,278USD 6,776,902LSTR holding decreased by -117716USD 6,776,9020USD -117,716 USD 156.59 USD 159.31
2025-02-21 (Friday)43,278USD 6,894,618LSTR holding increased by 27698USD 6,894,6180USD 27,698 USD 159.31 USD 158.67
2025-02-20 (Thursday)43,278USD 6,866,920LSTR holding increased by 12550USD 6,866,9200USD 12,550 USD 158.67 USD 158.38
2025-02-19 (Wednesday)43,278USD 6,854,370LSTR holding decreased by -185662USD 6,854,3700USD -185,662 USD 158.38 USD 162.67
2025-02-18 (Tuesday)43,278LSTR holding increased by 565USD 7,040,032LSTR holding increased by 129069USD 7,040,032565USD 129,069 USD 162.67 USD 161.8
2025-02-17 (Monday)42,713USD 6,910,963USD 6,910,9630USD 0 USD 161.8 USD 161.8
2025-02-14 (Friday)42,713USD 6,910,963LSTR holding increased by 85853USD 6,910,9630USD 85,853 USD 161.8 USD 159.79
2025-02-13 (Thursday)42,713LSTR holding increased by 113USD 6,825,110LSTR holding increased by 15074USD 6,825,110113USD 15,074 USD 159.79 USD 159.86
2025-02-12 (Wednesday)42,600LSTR holding increased by 113USD 6,810,036LSTR holding decreased by -37594USD 6,810,036113USD -37,594 USD 159.86 USD 161.17
2025-02-11 (Tuesday)42,487LSTR holding increased by 339USD 6,847,630LSTR holding increased by 101843USD 6,847,630339USD 101,843 USD 161.17 USD 160.05
2025-02-10 (Monday)42,148USD 6,745,787LSTR holding increased by 26974USD 6,745,7870USD 26,974 USD 160.05 USD 159.41
2025-02-07 (Friday)42,148USD 6,718,813LSTR holding decreased by -73759USD 6,718,8130USD -73,759 USD 159.41 USD 161.16
2025-02-06 (Thursday)42,148LSTR holding increased by 1017USD 6,792,572LSTR holding increased by 129350USD 6,792,5721,017USD 129,350 USD 161.16 USD 162
2025-02-05 (Wednesday)41,131USD 6,663,222LSTR holding decreased by -28792USD 6,663,2220USD -28,792 USD 162 USD 162.7
2025-02-04 (Tuesday)41,131USD 6,692,014LSTR holding decreased by -4524USD 6,692,0140USD -4,524 USD 162.7 USD 162.81
2025-02-03 (Monday)41,131USD 6,696,538LSTR holding decreased by -76092USD 6,696,5380USD -76,092 USD 162.81 USD 164.66
2025-01-31 (Friday)41,131USD 6,772,630LSTR holding decreased by -93779USD 6,772,6300USD -93,779 USD 164.66 USD 166.94
2025-01-30 (Thursday)41,131USD 6,866,409LSTR holding decreased by -245964USD 6,866,4090USD -245,964 USD 166.94 USD 172.92
2025-01-29 (Wednesday)41,131USD 7,112,373LSTR holding decreased by -125860USD 7,112,3730USD -125,860 USD 172.92 USD 175.98
2025-01-28 (Tuesday)41,131USD 7,238,233LSTR holding decreased by -25913USD 7,238,2330USD -25,913 USD 175.98 USD 176.61
2025-01-27 (Monday)41,131LSTR holding increased by 113USD 7,264,146LSTR holding increased by 166391USD 7,264,146113USD 166,391 USD 176.61 USD 173.04
2025-01-24 (Friday)41,018USD 7,097,755LSTR holding decreased by -128386USD 7,097,7550USD -128,386 USD 173.04 USD 176.17
2025-01-23 (Thursday)41,018USD 7,226,141LSTR holding decreased by -47581USD 7,226,1410USD -47,581 USD 176.17 USD 177.33
2025-01-22 (Wednesday)41,018USD 7,273,722USD 7,273,722
2025-01-21 (Tuesday)41,244USD 7,320,398USD 7,320,398
2025-01-20 (Monday)41,244USD 7,185,942USD 7,185,942
2025-01-17 (Friday)41,244USD 7,185,942USD 7,185,942
2025-01-16 (Thursday)41,357USD 7,354,102USD 7,354,102
2025-01-15 (Wednesday)41,244USD 7,310,499USD 7,310,499
2025-01-14 (Tuesday)41,244USD 7,072,109USD 7,072,109
2025-01-13 (Monday)40,905USD 6,880,221USD 6,880,221
2025-01-10 (Friday)40,679USD 6,739,697USD 6,739,697
2025-01-09 (Thursday)40,679USD 6,829,597USD 6,829,597
2025-01-09 (Thursday)40,679USD 6,829,597USD 6,829,597
2025-01-09 (Thursday)40,679USD 6,829,597USD 6,829,597
2025-01-08 (Wednesday)40,679USD 6,829,597USD 6,829,597
2025-01-08 (Wednesday)40,679USD 6,829,597USD 6,829,597
2025-01-08 (Wednesday)40,679USD 6,829,597USD 6,829,597
2025-01-02 (Thursday)40,001USD 6,812,570LSTR holding decreased by -86002USD 6,812,5700USD -86,002 USD 170.31 USD 172.46
2024-12-30 (Monday)40,001LSTR holding increased by 565USD 6,898,572LSTR holding decreased by -518945USD 6,898,572565USD -518,945 USD 172.46 USD 188.09
2024-12-10 (Tuesday)39,436USD 7,417,517LSTR holding increased by 102533USD 7,417,5170USD 102,533 USD 188.09 USD 185.49
2024-12-09 (Monday)39,436USD 7,314,984LSTR holding increased by 165632USD 7,314,9840USD 165,632 USD 185.49 USD 181.29
2024-12-06 (Friday)39,436LSTR holding increased by 452USD 7,149,352LSTR holding decreased by -43586USD 7,149,352452USD -43,586 USD 181.29 USD 184.51
2024-12-05 (Thursday)38,984LSTR holding increased by 113USD 7,192,938LSTR holding decreased by -87795USD 7,192,938113USD -87,795 USD 184.51 USD 187.305
2024-12-04 (Wednesday)38,871LSTR holding increased by 565USD 7,280,733LSTR holding increased by 223619USD 7,280,733565USD 223,619 USD 187.305 USD 184.23
2024-12-03 (Tuesday)38,306USD 7,057,114LSTR holding decreased by -113769USD 7,057,1140USD -113,769 USD 184.23 USD 187.2
2024-12-02 (Monday)38,306USD 7,170,883LSTR holding increased by 49031USD 7,170,8830USD 49,031 USD 187.2 USD 185.92
2024-11-29 (Friday)38,306LSTR holding increased by 565USD 7,121,852LSTR holding increased by 90704USD 7,121,852565USD 90,704 USD 185.92 USD 186.3
2024-11-28 (Thursday)37,741USD 7,031,148USD 7,031,1480USD 0 USD 186.3 USD 186.3
2024-11-27 (Wednesday)37,741LSTR holding increased by 452USD 7,031,148LSTR holding increased by 30511USD 7,031,148452USD 30,511 USD 186.3 USD 187.74
2024-11-26 (Tuesday)37,289LSTR holding increased by 113USD 7,000,637LSTR holding increased by 117129USD 7,000,637113USD 117,129 USD 187.74 USD 185.16
2024-11-25 (Monday)37,176USD 6,883,508LSTR holding increased by 160972USD 6,883,5080USD 160,972 USD 185.16 USD 180.83
2024-11-22 (Friday)37,176USD 6,722,536LSTR holding increased by 51303USD 6,722,5360USD 51,303 USD 180.83 USD 179.45
2024-11-21 (Thursday)37,176LSTR holding increased by 565USD 6,671,233LSTR holding increased by 103952USD 6,671,233565USD 103,952 USD 179.45 USD 179.38
2024-11-20 (Wednesday)36,611LSTR holding increased by 339USD 6,567,281LSTR holding increased by 23449USD 6,567,281339USD 23,449 USD 179.38 USD 180.41
2024-11-19 (Tuesday)36,272USD 6,543,832LSTR holding decreased by -98297USD 6,543,8320USD -98,297 USD 180.41 USD 183.12
2024-11-18 (Monday)36,272LSTR holding increased by 1356USD 6,642,129LSTR holding decreased by -2386USD 6,642,1291,356USD -2,386 USD 183.12 USD 190.3
2024-11-12 (Tuesday)34,916LSTR holding increased by 896USD 6,644,515LSTR holding increased by 141592USD 6,644,515896USD 141,592 USD 190.3 USD 191.15
2024-11-08 (Friday)34,020LSTR holding increased by 560USD 6,502,923LSTR holding increased by 193705USD 6,502,923560USD 193,705 USD 191.15 USD 188.56
2024-11-07 (Thursday)33,460LSTR holding increased by 1680USD 6,309,218LSTR holding increased by 219852USD 6,309,2181,680USD 219,852 USD 188.56 USD 191.61
2024-11-06 (Wednesday)31,780LSTR holding increased by 224USD 6,089,366LSTR holding increased by 385303USD 6,089,366224USD 385,303 USD 191.61 USD 180.76
2024-11-05 (Tuesday)31,556USD 5,704,063LSTR holding increased by 106029USD 5,704,0630USD 106,029 USD 180.76 USD 177.4
2024-11-04 (Monday)31,556USD 5,598,034LSTR holding increased by 6311USD 5,598,0340USD 6,311 USD 177.4 USD 177.2
2024-11-01 (Friday)31,556USD 5,591,723LSTR holding increased by 45125USD 5,591,7230USD 45,125 USD 177.2 USD 175.77
2024-10-31 (Thursday)31,556LSTR holding increased by 112USD 5,546,598LSTR holding decreased by -21191USD 5,546,598112USD -21,191 USD 175.77 USD 177.07
2024-10-30 (Wednesday)31,444USD 5,567,789LSTR holding decreased by -110054USD 5,567,7890USD -110,054 USD 177.07 USD 180.57
2024-10-29 (Tuesday)31,444USD 5,677,843LSTR holding decreased by -33645USD 5,677,8430USD -33,645 USD 180.57 USD 181.64
2024-10-28 (Monday)31,444USD 5,711,488LSTR holding increased by 78295USD 5,711,4880USD 78,295 USD 181.64 USD 179.15
2024-10-25 (Friday)31,444USD 5,633,193LSTR holding increased by 30187USD 5,633,1930USD 30,187 USD 179.15 USD 178.19
2024-10-24 (Thursday)31,444USD 5,603,006LSTR holding decreased by -57857USD 5,603,0060USD -57,857 USD 178.19 USD 180.03
2024-10-23 (Wednesday)31,444USD 5,660,863LSTR holding decreased by -66662USD 5,660,8630USD -66,662 USD 180.03 USD 182.15
2024-10-22 (Tuesday)31,444USD 5,727,525LSTR holding decreased by -49681USD 5,727,5250USD -49,681 USD 182.15 USD 183.73
2024-10-21 (Monday)31,444USD 5,777,206LSTR holding decreased by -121688USD 5,777,2060USD -121,688 USD 183.73 USD 187.6
2024-10-18 (Friday)31,444USD 5,898,894USD 5,898,894
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LSTR by Blackrock for IE00B3VWM098

Show aggregate share trades of LSTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-117 134.150* 162.65 Profit of 19,030 on sale
2025-04-24SELL-234 139.920* 163.72 Profit of 38,310 on sale
2025-04-22BUY656 137.380* 164.25
2025-04-17SELL-114 137.820* 165.12 Profit of 18,823 on sale
2025-04-15SELL-345 137.670* 165.75 Profit of 57,184 on sale
2025-04-14SELL-345 141.320* 166.02 Profit of 57,277 on sale
2025-04-09SELL-460 141.110* 166.91 Profit of 76,777 on sale
2025-04-07SELL-805 134.450* 167.70 Profit of 134,995 on sale
2025-04-04SELL-465 136.640* 168.06 Profit of 78,148 on sale
2025-03-31BUY113 150.200* 168.69
2025-03-19SELL-226 147.020* 170.86 Profit of 38,615 on sale
2025-03-14SELL-678 150.410* 171.74 Profit of 116,440 on sale
2025-03-13SELL-226 149.020* 172.07 Profit of 38,887 on sale
2025-03-12SELL-3,842 150.750* 172.37 Profit of 662,261 on sale
2025-03-07SELL-226 161.920* 173.02 Profit of 39,102 on sale
2025-03-06SELL-339 159.880* 173.22 Profit of 58,721 on sale
2025-03-03SELL-113 155.360* 174.11 Profit of 19,674 on sale
2025-02-28SELL-678 158.800* 174.36 Profit of 118,216 on sale
2025-02-26SELL-113 157.200* 174.96 Profit of 19,771 on sale
2025-02-25SELL-339 157.460* 175.26 Profit of 59,414 on sale
2025-02-18BUY565 162.670* 176.79
2025-02-13BUY113 159.790* 177.73
2025-02-12BUY113 159.860* 178.09
2025-02-11BUY339 161.170* 178.44
2025-02-06BUY1,017 161.160* 179.66
2025-01-27BUY113 176.610* 182.16
2024-12-30BUY565 172.460* 183.27
2024-12-06BUY452 181.290* 183.10
2024-12-05BUY113 184.510* 183.06
2024-12-04BUY565 187.305* 182.90
2024-11-29BUY565 185.920* 182.56
2024-11-27BUY452 186.300* 182.23
2024-11-26BUY113 187.740* 181.98
2024-11-21BUY565 179.450* 182.01
2024-11-20BUY339 179.380* 182.16
2024-11-18BUY1,356 183.120* 182.20
2024-11-12BUY896 190.300* 181.67
2024-11-08BUY560 191.150* 180.99
2024-11-07BUY1,680 188.560* 180.41
2024-11-06BUY224 191.610* 179.47
2024-10-31BUY112 175.770* 180.32
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LSTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0978,30814148,54452.7%
2025-05-0875,42916132,76556.8%
2025-05-0762,43617128,61148.5%
2025-05-0671,407122112,09663.7%
2025-05-0568,2500117,09358.3%
2025-05-0266,7580106,20962.9%
2025-05-01115,0730178,48364.5%
2025-04-30106,2214188,31856.4%
2025-04-2976,6620154,52749.6%
2025-04-28116,1360223,74851.9%
2025-04-25168,44524278,20360.5%
2025-04-2486,8420128,52167.6%
2025-04-23131,6120212,31362.0%
2025-04-2277,0185,700112,41168.5%
2025-04-21104,64456164,21863.7%
2025-04-1775,8360149,17050.8%
2025-04-1675,40965150,83550.0%
2025-04-1563,3650103,03961.5%
2025-04-1492,4570166,88455.4%
2025-04-11108,2160192,65356.2%
2025-04-1085,47628143,68059.5%
2025-04-0978,75629156,97650.2%
2025-04-0866,497180148,65944.7%
2025-04-07133,3901,303213,91762.4%
2025-04-04192,595429253,13676.1%
2025-04-03134,487530307,95543.7%
2025-04-0260,765079,85176.1%
2025-04-0159,8342190,68166.0%
2025-03-31119,1020182,14865.4%
2025-03-28110,1360140,43878.4%
2025-03-2776,6180130,67858.6%
2025-03-2641,461071,59857.9%
2025-03-2570,6380110,67463.8%
2025-03-2462,77614139,03945.1%
2025-03-21139,53431225,88461.8%
2025-03-20135,3951169,57079.8%
2025-03-1982,250170130,90962.8%
2025-03-1854,90777372,40375.8%
2025-03-1781,334260107,11475.9%
2025-03-1478,61833116,28267.6%
2025-03-1398,194124134,91772.8%
2025-03-12131,606109223,15259.0%
2025-03-11151,19672229,42365.9%
2025-03-10111,51745145,73076.5%
2025-03-07199,99459260,50076.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.