Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for LTC

Stock NameLTC Properties Inc
TickerLTC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5021751020
LEI549300NRZP8IJG2KY677

Show aggregate LTC holdings

News associated with LTC

If You'd Invested $200 in Each of the Top 20 Altcoins During the Last Crypto Boom, Here's How Much You'd Have Today
Key PointsIf you'd invested in the top 20 altcoins in 2021, your investments would be down 30% today. - 2025-09-17 06:07:00
Mitsubishi UFJ Asset Management Co. Ltd. Has $1.16 Million Stock Position in LTC Properties, Inc. (NYSE:LTC)
Mitsubishi UFJ Asset Management Co. Ltd. lifted its holdings in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) by 10.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 32,847 shares of the real estate investment trust’s stock after buying an additional 3,200 shares during the period. Mitsubishi UFJ Asset Management Co. Ltd.’s holdings […] - 2025-08-14 05:23:08
Zurcher Kantonalbank Zurich Cantonalbank Acquires 1,138 Shares of LTC Properties, Inc. (NYSE:LTC)
Zurcher Kantonalbank Zurich Cantonalbank lifted its stake in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) by 4.9% in the 1st quarter, HoldingsChannel.com reports. The fund owned 24,498 shares of the real estate investment trust’s stock after acquiring an additional 1,138 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in LTC Properties were […] - 2025-08-06 04:53:00
KLP Kapitalforvaltning AS Sells 1,900 Shares of LTC Properties, Inc. (NYSE:LTC)
KLP Kapitalforvaltning AS lowered its position in LTC Properties, Inc. (NYSE:LTC – Free Report) by 8.2% during the 1st quarter, Holdings Channel reports. The firm owned 21,300 shares of the real estate investment trust’s stock after selling 1,900 shares during the quarter. KLP Kapitalforvaltning AS’s holdings in LTC Properties were worth $755,000 at the end […] - 2025-07-30 04:49:05
Envestnet Asset Management Inc. Buys 25,374 Shares of LTC Properties, Inc. (NYSE:LTC)
Envestnet Asset Management Inc. boosted its stake in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) by 45.1% during the first quarter, Holdings Channel reports. The firm owned 81,624 shares of the real estate investment trust’s stock after purchasing an additional 25,374 shares during the quarter. Envestnet Asset Management Inc.’s holdings in LTC Properties […] - 2025-07-28 04:24:46
New York State Common Retirement Fund Boosts Stock Position in LTC Properties, Inc. (NYSE:LTC)
New York State Common Retirement Fund boosted its holdings in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) by 7.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 39,267 shares of the real estate investment trust’s stock after purchasing an additional 2,800 shares during the quarter. New York State Common Retirement Fund’s […] - 2025-07-25 04:56:48
Sigma Planning Corp Invests $202,000 in LTC Properties, Inc. (NYSE:LTC)
Sigma Planning Corp purchased a new stake in LTC Properties, Inc. (NYSE:LTC – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 5,697 shares of the real estate investment trust’s stock, valued at approximately $202,000. A number of other institutional investors have also recently […] - 2025-07-22 08:49:06
LTC Properties, Inc. (NYSE:LTC) Shares Bought by Arizona State Retirement System
Arizona State Retirement System boosted its holdings in LTC Properties, Inc. (NYSE:LTC – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The fund owned 12,982 shares of the real estate investment trust’s stock after buying an additional 360 shares during the period. Arizona State Retirement System’s holdings in LTC Properties were worth $460,000 […] - 2025-07-22 07:42:58
LTC Properties, Inc. (NYSE:LTC) Stock Holdings Lifted by Arizona State Retirement System
Arizona State Retirement System boosted its position in LTC Properties, Inc. (NYSE:LTC – Free Report) by 2.9% during the 1st quarter, HoldingsChannel reports. The firm owned 12,982 shares of the real estate investment trust’s stock after buying an additional 360 shares during the quarter. Arizona State Retirement System’s holdings in LTC Properties were worth $460,000 […] - 2025-07-22 06:56:57
LTC Properties, Inc. (NYSE:LTC) Holdings Decreased by Bank of New York Mellon Corp
Bank of New York Mellon Corp lowered its stake in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) by 1.9% in the first quarter, HoldingsChannel reports. The firm owned 943,957 shares of the real estate investment trust’s stock after selling 18,694 shares during the quarter. Bank of New York Mellon Corp’s holdings in LTC […] - 2025-07-16 04:42:53
LTC Properties, Inc. (NYSE:LTC) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its position in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) by 12.5% in the 1st quarter, Holdings Channel.com reports. The firm owned 22,620 shares of the real estate investment trust’s stock after selling 3,244 shares during the period. Allspring Global Investments Holdings LLC’s holdings in LTC Properties […] - 2025-07-10 04:34:49
Oregon Public Employees Retirement Fund Has $366,000 Stake in LTC Properties, Inc. (NYSE:LTC)
Oregon Public Employees Retirement Fund reduced its position in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) by 2.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,338 shares of the real estate investment trust’s stock after selling 300 shares […] - 2025-07-09 05:43:19
LTC Properties, Inc. (NYSE:LTC) Shares Sold by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund decreased its holdings in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) by 5.4% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 22,222 shares of the real estate investment trust’s stock after selling 1,263 shares during the quarter. Illinois […] - 2025-07-03 05:10:56
Exchange Traded Concepts LLC Acquires 2,122 Shares of LTC Properties, Inc. (NYSE:LTC)
Exchange Traded Concepts LLC grew its position in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) by 4.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 50,552 shares of the real estate investment trust’s stock after buying an additional 2,122 […] - 2025-06-18 05:18:56
Vident Advisory LLC Sells 5,978 Shares of LTC Properties, Inc. (NYSE:LTC)
Vident Advisory LLC lessened its stake in LTC Properties, Inc. (NYSE:LTC – Free Report) by 44.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,418 shares of the real estate investment trust’s stock after selling 5,978 shares during the period. Vident Advisory […] - 2025-05-30 05:03:03
LTC Properties, Inc. (NYSE:LTC) Shares Bought by State of Wyoming
State of Wyoming boosted its stake in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) by 91.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,919 shares of the real estate investment trust’s stock after buying an additional 1,396 shares during […] - 2025-05-28 06:23:00
ProShare Advisors LLC Buys 4,515 Shares of LTC Properties, Inc. (NYSE:LTC)
ProShare Advisors LLC lifted its stake in LTC Properties, Inc. (NYSE:LTC – Free Report) by 50.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 13,487 shares of the real estate investment trust’s stock after acquiring an additional 4,515 shares during the quarter. […] - 2025-05-27 05:07:11
D. E. Shaw & Co. Inc. Has $1.31 Million Holdings in LTC Properties, Inc. (NYSE:LTC)
D. E. Shaw & Co. Inc. raised its holdings in LTC Properties, Inc. (NYSE:LTC – Free Report) by 73.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 37,942 shares of the real estate investment trust’s stock after acquiring an […] - 2025-05-23 05:05:01
Northern Trust Corp Raises Stock Holdings in LTC Properties, Inc. (NYSE:LTC)
Northern Trust Corp increased its holdings in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) by 20.9% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 599,573 shares of the real estate investment trust’s stock after acquiring an additional 103,482 shares during the period. Northern Trust Corp’s […] - 2025-05-13 05:31:22
LTC Properties, Inc. (NYSE:LTC) Shares Acquired by Price T Rowe Associates Inc. MD
Price T Rowe Associates Inc. MD increased its stake in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) by 20.9% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 21,566 shares of the real estate investment trust’s stock after purchasing an […] - 2025-05-12 05:18:57
LTC Properties Names David Boitano EVP, Chief Investment Officer
(RTTNews) - LTC Properties, Inc. (LTC), a real estate investment trust focused on seniors housing and health care, on Monday announced the appointment of David Boitano as Executive Vice President and Chief Investment Officer. - 2025-04-21 05:04:05
JPMorgan Chase & Co. Purchases 82,927 Shares of LTC Properties, Inc. (NYSE:LTC)
JPMorgan Chase & Co. grew its holdings in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) by 32.7% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 336,734 shares of the real estate investment trust’s stock after buying an additional 82,927 shares during the period. JPMorgan Chase & Co.’s holdings in LTC Properties […] - 2025-04-14 04:37:02
Norges Bank Makes New Investment in LTC Properties, Inc. (NYSE:LTC)
Norges Bank acquired a new position in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 144,704 shares of the real estate investment trust’s stock, valued at approximately $5,000,000. A number of other hedge […] - 2025-04-10 05:02:54
Pictet Asset Management Holding SA Raises Stake in LTC Properties, Inc. (NYSE:LTC)
Pictet Asset Management Holding SA increased its holdings in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) by 15.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,322 shares of the real estate investment trust’s stock after acquiring an […] - 2025-04-09 05:42:58
LTC Properties, Inc. (NYSE:LTC) Shares Acquired by Mitsubishi UFJ Asset Management Co. Ltd.
Mitsubishi UFJ Asset Management Co. Ltd. boosted its holdings in LTC Properties, Inc. (NYSE:LTC – Free Report) by 9.6% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 29,647 shares of the real estate investment trust’s stock after buying an additional 2,586 shares during the […] - 2025-04-03 04:40:58
How Is Healthpeak Properties’ Stock Performance Compared to Other Real Estate Stocks?
Despite HealthPeak Properties’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-28 16:43:20
AlphaQuest LLC Boosts Holdings in LTC Properties, Inc. (NYSE:LTC)
AlphaQuest LLC grew its holdings in LTC Properties, Inc. (NYSE:LTC – Free Report) by 23,470.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 2,357 shares of the real estate investment trust’s stock after purchasing an additional 2,347 shares during the quarter. AlphaQuest […] - 2025-03-20 06:13:10
Wells Fargo & Company Has Lowered Expectations for LTC Properties (NYSE:LTC) Stock Price
LTC Properties (NYSE:LTC – Get Free Report) had its price objective cut by stock analysts at Wells Fargo & Company from $38.00 to $36.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s […] - 2025-03-12 04:28:49
QRG Capital Management Inc. Has $255,000 Stock Holdings in LTC Properties, Inc. (NYSE:LTC)
QRG Capital Management Inc. decreased its position in LTC Properties, Inc. (NYSE:LTC – Free Report) by 9.3% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 7,394 shares of the real estate investment trust’s stock after selling 754 shares during the period. QRG Capital Management […] - 2025-03-07 07:37:01
Los Angeles Capital Management LLC Invests $250,000 in LTC Properties, Inc. (NYSE:LTC)
Los Angeles Capital Management LLC bought a new stake in LTC Properties, Inc. (NYSE:LTC – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund bought 7,237 shares of the real estate investment trust’s stock, valued at approximately $250,000. Several other institutional investors and […] - 2025-03-05 09:56:49

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LTC holdings

DateNumber of LTC Shares HeldBase Market Value of LTC SharesLocal Market Value of LTC SharesChange in LTC Shares HeldChange in LTC Base ValueCurrent Price per LTC Share HeldPrevious Price per LTC Share Held
2025-11-12 (Wednesday)4,054LTC holding decreased by -13USD 144,768LTC holding decreased by -2335USD 144,768-13USD -2,335 USD 35.7099 USD 36.1699
2025-11-11 (Tuesday)4,067USD 147,103LTC holding decreased by -448USD 147,1030USD -448 USD 36.1699 USD 36.2801
2025-11-10 (Monday)4,067USD 147,551LTC holding increased by 1627USD 147,5510USD 1,627 USD 36.2801 USD 35.88
2025-11-07 (Friday)4,067USD 145,924LTC holding increased by 1464USD 145,9240USD 1,464 USD 35.88 USD 35.52
2025-11-06 (Thursday)4,067LTC holding decreased by -13USD 144,460LTC holding decreased by -706USD 144,460-13USD -706 USD 35.52 USD 35.5799
2025-11-05 (Wednesday)4,080LTC holding decreased by -130USD 145,166LTC holding decreased by -4626USD 145,166-130USD -4,626 USD 35.5799 USD 35.58
2025-11-04 (Tuesday)4,210LTC holding decreased by -26USD 149,792LTC holding decreased by -120USD 149,792-26USD -120 USD 35.58 USD 35.39
2025-11-03 (Monday)4,236LTC holding decreased by -26USD 149,912LTC holding increased by 401USD 149,912-26USD 401 USD 35.39 USD 35.08
2025-10-31 (Friday)4,262USD 149,511LTC holding decreased by -170USD 149,5110USD -170 USD 35.08 USD 35.1199
2025-10-30 (Thursday)4,262USD 149,681LTC holding increased by 2088USD 149,6810USD 2,088 USD 35.1199 USD 34.63
2025-10-29 (Wednesday)4,262USD 147,593LTC holding decreased by -2387USD 147,5930USD -2,387 USD 34.63 USD 35.1901
2025-10-28 (Tuesday)4,262LTC holding increased by 39USD 149,980LTC holding decreased by -401USD 149,98039USD -401 USD 35.1901 USD 35.61
2025-10-27 (Monday)4,223USD 150,381LTC holding increased by 1140USD 150,3810USD 1,140 USD 35.61 USD 35.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LTC by Blackrock for IE00B3VWM098

Show aggregate share trades of LTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-1336.14035.710 35.753USD -465 35.62 Loss of -2 on sale
2025-11-06SELL-1335.67034.990 35.058USD -456 35.61 Profit of 7 on sale
2025-11-05SELL-13036.45035.360 35.469USD -4,611 35.61 Profit of 19 on sale
2025-11-04SELL-2635.93035.230 35.300USD -918 35.61 Profit of 8 on sale
2025-11-03SELL-2635.79034.800 34.899USD -907 35.61 Profit of 19 on sale
2025-10-28BUY3935.19035.560 35.523USD 1,385 35.63
2025-10-24SELL-1335.34035.520 35.502USD -462 35.63 Profit of 2 on sale
2025-10-15BUY7834.67034.700 34.697USD 2,706 35.65
2025-10-02BUY1336.45037.040 36.981USD 481 35.64
2025-09-30BUY2636.86037.050 37.031USD 963 35.63
2025-08-21SELL-1336.53036.650 36.638USD -476 35.61 Loss of -13 on sale
2025-07-31BUY3934.04034.500 34.454USD 1,344 35.61
2025-06-30SELL-2634.61034.680 34.673USD -901 35.68 Profit of 26 on sale
2025-06-25SELL-1334.59035.160 35.103USD -456 35.70 Profit of 8 on sale
2025-06-20SELL-2634.97035.420 35.375USD -920 35.71 Profit of 9 on sale
2025-05-23BUY1335.28035.380 35.370USD 460 35.79
2025-05-19SELL-1336.14036.140 36.140USD -470 35.80 Loss of -4 on sale
2025-05-15SELL-3935.46035.700 35.676USD -1,391 35.80 Profit of 5 on sale
2025-05-12SELL-1335.50036.400 36.310USD -472 35.82 Loss of -6 on sale
2025-05-09SELL-1335.90036.030 36.017USD -468 35.82 Loss of -3 on sale
2025-04-30SELL-1335.87035.960 35.951USD -467 35.83 Loss of -2 on sale
2025-04-24SELL-2635.52035.590 35.583USD -925 35.84 Profit of 7 on sale
2025-04-17SELL-1335.75035.830 35.822USD -466 35.85 Profit of 0 on sale
2025-04-15SELL-3934.96035.120 35.104USD -1,369 35.86 Profit of 30 on sale
2025-04-14SELL-3934.65034.890 34.866USD -1,360 35.88 Profit of 39 on sale
2025-04-09SELL-5233.86034.310 34.265USD -1,782 35.94 Profit of 87 on sale
2025-04-07SELL-9133.53034.920 34.781USD -3,165 36.01 Profit of 112 on sale
2025-04-04SELL-13034.69035.750 35.644USD -4,634 36.02 Profit of 49 on sale
2025-03-31BUY1335.45035.670 35.648USD 463 36.04
2025-03-19SELL-2635.36035.650 35.621USD -926 36.16 Profit of 14 on sale
2025-03-14SELL-7835.96035.990 35.987USD -2,807 36.17 Profit of 14 on sale
2025-03-13SELL-2635.29035.840 35.785USD -930 36.18 Profit of 10 on sale
2025-03-12SELL-44235.27035.710 35.666USD -15,764 36.19 Profit of 233 on sale
2025-03-07SELL-2636.09036.330 36.306USD -944 36.20 Loss of -3 on sale
2025-03-06SELL-3935.76035.780 35.778USD -1,395 36.21 Profit of 17 on sale
2025-03-03SELL-1335.77035.780 35.779USD -465 36.23 Profit of 6 on sale
2025-02-28SELL-7834.89035.050 35.034USD -2,733 36.25 Profit of 95 on sale
2025-02-26SELL-1334.71034.860 34.845USD -453 36.30 Profit of 19 on sale
2025-02-25SELL-3934.60034.800 34.780USD -1,356 36.33 Profit of 60 on sale
2025-02-18BUY6534.77034.980 34.959USD 2,272 36.51
2025-02-13BUY1334.57034.620 34.615USD 450 36.63
2025-02-12BUY1333.72033.900 33.882USD 440 36.69
2025-02-11BUY3934.00034.030 34.027USD 1,327 36.75
2025-02-06BUY11734.39034.890 34.840USD 4,076 36.92
2025-01-27BUY1334.91035.300 35.261USD 458 37.46
2024-12-30BUY6534.44034.540 34.530USD 2,244 37.85
2024-12-06BUY5237.73038.100 38.063USD 1,979 37.88
2024-12-05BUY1337.92038.090 38.073USD 495 37.87
2024-12-04BUY6538.09038.220 38.207USD 2,483 37.87
2024-11-29BUY6538.59039.150 39.094USD 2,541 37.82
2024-11-27BUY5238.70039.340 39.276USD 2,042 37.74
2024-11-26BUY1338.91038.970 38.964USD 507 37.69
2024-11-21BUY6538.70038.780 38.772USD 2,520 37.53
2024-11-20BUY3938.37038.450 38.442USD 1,499 37.49
2024-11-18BUY15638.05038.270 38.248USD 5,967 37.38
2024-11-12BUY10439.33039.890 39.834USD 4,143 37.26
2024-11-08BUY6539.28039.670 39.631USD 2,576 37.11
2024-11-07BUY19538.71038.890 38.872USD 7,580 36.99
2024-11-06BUY2637.93038.420 38.371USD 998 36.91
2024-10-31BUY1338.20039.640 39.496USD 513 36.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1971,4350119,94059.6%
2025-09-1840,70121692,74443.9%
2025-09-1745,9550111,59941.2%
2025-09-1673,688969112,32365.6%
2025-09-1566,518095,77869.5%
2025-09-1244,697176,85058.2%
2025-09-1152,220082,54863.3%
2025-09-1040,454082,73248.9%
2025-09-0939,298086,27445.6%
2025-09-0838,1392172,56652.6%
2025-09-0543,5170111,37939.1%
2025-09-0428,710055,65951.6%
2025-09-0352,5961,99082,94263.4%
2025-09-0255,2010119,82346.1%
2025-08-2943,966092,38947.6%
2025-08-2847,766635108,16644.2%
2025-08-2728,5960138,92620.6%
2025-08-2641,717086,18448.4%
2025-08-2590,831628153,22959.3%
2025-08-2237,4290149,38725.1%
2025-08-2141,3360154,26126.8%
2025-08-2055,586122222,55125.0%
2025-08-1949,5142598,75950.1%
2025-08-1843,7212495,58445.7%
2025-08-1547,94833080,51059.6%
2025-08-1492,3842165,76855.7%
2025-08-1392,46444149,33861.9%
2025-08-1288,746171160,32055.4%
2025-08-1142,77290117,23636.5%
2025-08-0828,128091,30830.8%
2025-08-0747,62172130,69436.4%
2025-08-0690,633399149,86460.5%
2025-08-05151,000107326,72746.2%
2025-08-0490,85129176,34451.5%
2025-08-01109,163212148,68873.4%
2025-07-31100,12433149,89366.8%
2025-07-3065,72331109,49260.0%
2025-07-29128,088289174,35473.5%
2025-07-2896,08643142,86267.3%
2025-07-2541,231767,59161.0%
2025-07-2442,02980089,41447.0%
2025-07-2344,9380104,84942.9%
2025-07-2276,8772,406121,57363.2%
2025-07-2189,284371128,04969.7%
2025-07-1854,905096,53256.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.