Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for LXU

Stock NameLsb Industries Inc
TickerLXU(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5021601043
LEI5493001H215A0HG0MI71

Show aggregate LXU holdings

News associated with LXU

Barclays PLC Increases Holdings in LSB Industries, Inc. (NYSE:LXU)
Barclays PLC lifted its position in LSB Industries, Inc. (NYSE:LXU – Free Report) by 1.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 90,783 shares of the conglomerate’s stock after purchasing an additional 1,510 shares during the period. Barclays PLC’s holdings in LSB Industries were worth $688,000 as of its most recent filing […] - 2025-05-08 08:54:56
LSB Industries, Inc. (NYSE:LXU) Holdings Raised by Dimensional Fund Advisors LP
Dimensional Fund Advisors LP grew its stake in shares of LSB Industries, Inc. (NYSE:LXU – Free Report) by 0.2% during the 4th quarter, HoldingsChannel reports. The fund owned 2,432,229 shares of the conglomerate’s stock after acquiring an additional 4,369 shares during the period. Dimensional Fund Advisors LP’s holdings in LSB Industries were worth $18,461,000 as […] - 2025-05-08 07:50:48
Geode Capital Management LLC Acquires 7,496 Shares of LSB Industries, Inc. (NYSE:LXU)
Geode Capital Management LLC increased its holdings in shares of LSB Industries, Inc. (NYSE:LXU – Free Report) by 0.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,218,218 shares of the conglomerate’s stock after buying an additional 7,496 […] - 2025-04-24 07:24:50
New York State Common Retirement Fund Buys 2,700 Shares of LSB Industries, Inc. (NYSE:LXU)
New York State Common Retirement Fund raised its holdings in shares of LSB Industries, Inc. (NYSE:LXU – Free Report) by 48.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 8,253 shares of the conglomerate’s stock after buying an additional 2,700 shares […] - 2025-03-07 08:32:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LXU holdings

DateNumber of LXU Shares HeldBase Market Value of LXU SharesLocal Market Value of LXU SharesChange in LXU Shares HeldChange in LXU Base ValueCurrent Price per LXU Share HeldPrevious Price per LXU Share Held
2025-05-07 (Wednesday)9,027USD 59,849LXU holding increased by 1444USD 59,8490USD 1,444 USD 6.63 USD 6.47003
2025-05-06 (Tuesday)9,027USD 58,405LXU holding increased by 903USD 58,4050USD 903 USD 6.47003 USD 6.37
2025-05-05 (Monday)9,027USD 57,502LXU holding decreased by -2076USD 57,5020USD -2,076 USD 6.37 USD 6.59998
2025-05-02 (Friday)9,027USD 59,578LXU holding increased by 3611USD 59,5780USD 3,611 USD 6.59998 USD 6.19996
2025-05-01 (Thursday)9,027USD 55,967LXU holding decreased by -1625USD 55,9670USD -1,625 USD 6.19996 USD 6.37997
2025-04-30 (Wednesday)9,027LXU holding decreased by -30USD 57,592LXU holding increased by 2525USD 57,592-30USD 2,525 USD 6.37997 USD 6.08005
2025-04-29 (Tuesday)9,057USD 55,067LXU holding increased by 1721USD 55,0670USD 1,721 USD 6.08005 USD 5.89003
2025-04-28 (Monday)9,057USD 53,346LXU holding increased by 2174USD 53,3460USD 2,174 USD 5.89003 USD 5.64999
2025-04-25 (Friday)9,057USD 51,172LXU holding increased by 2626USD 51,1720USD 2,626 USD 5.64999 USD 5.36005
2025-04-24 (Thursday)9,057LXU holding decreased by -60USD 48,546LXU holding increased by 1138USD 48,546-60USD 1,138 USD 5.36005 USD 5.19996
2025-04-23 (Wednesday)9,117USD 47,408LXU holding increased by 1276USD 47,4080USD 1,276 USD 5.19996 USD 5.06
2025-04-22 (Tuesday)9,117USD 46,132LXU holding increased by 729USD 46,1320USD 729 USD 5.06 USD 4.98004
2025-04-21 (Monday)9,117USD 45,403LXU holding decreased by -1367USD 45,4030USD -1,367 USD 4.98004 USD 5.12998
2025-04-18 (Friday)9,117USD 46,770USD 46,7700USD 0 USD 5.12998 USD 5.12998
2025-04-17 (Thursday)9,117LXU holding decreased by -30USD 46,770LXU holding increased by 395USD 46,770-30USD 395 USD 5.12998 USD 5.06997
2025-04-16 (Wednesday)9,147USD 46,375LXU holding decreased by -1555USD 46,3750USD -1,555 USD 5.06997 USD 5.23997
2025-04-15 (Tuesday)9,147LXU holding decreased by -90USD 47,930LXU holding decreased by -1673USD 47,930-90USD -1,673 USD 5.23997 USD 5.37003
2025-04-14 (Monday)9,237LXU holding decreased by -90USD 49,603LXU holding increased by 170USD 49,603-90USD 170 USD 5.37003 USD 5.29999
2025-04-11 (Friday)9,327USD 49,433LXU holding increased by 2238USD 49,4330USD 2,238 USD 5.29999 USD 5.06004
2025-04-10 (Thursday)9,327USD 47,195LXU holding decreased by -3544USD 47,1950USD -3,544 USD 5.06004 USD 5.44001
2025-04-09 (Wednesday)9,327LXU holding decreased by -120USD 50,739LXU holding increased by 3410USD 50,739-120USD 3,410 USD 5.44001 USD 5.00995
2025-04-08 (Tuesday)9,447USD 47,329LXU holding decreased by -2457USD 47,3290USD -2,457 USD 5.00995 USD 5.27003
2025-04-07 (Monday)9,447LXU holding decreased by -210USD 49,786LXU holding decreased by -2941USD 49,786-210USD -2,941 USD 5.27003 USD 5.45998
2025-04-04 (Friday)9,657LXU holding decreased by -300USD 52,727LXU holding decreased by -12591USD 52,727-300USD -12,591 USD 5.45998 USD 6.56001
2025-04-02 (Wednesday)9,957USD 65,318LXU holding increased by 199USD 65,3180USD 199 USD 6.56001 USD 6.54002
2025-04-01 (Tuesday)9,957USD 65,119LXU holding decreased by -498USD 65,1190USD -498 USD 6.54002 USD 6.59004
2025-03-31 (Monday)9,957LXU holding increased by 30USD 65,617LXU holding increased by 198USD 65,61730USD 198 USD 6.59004 USD 6.59001
2025-03-28 (Friday)9,927USD 65,419LXU holding decreased by -4070USD 65,4190USD -4,070 USD 6.59001 USD 7
2025-03-27 (Thursday)9,927USD 69,489LXU holding increased by 1688USD 69,4890USD 1,688 USD 7 USD 6.82996
2025-03-26 (Wednesday)9,927USD 67,801LXU holding increased by 595USD 67,8010USD 595 USD 6.82996 USD 6.77002
2025-03-25 (Tuesday)9,927USD 67,206LXU holding decreased by -1290USD 67,2060USD -1,290 USD 6.77002 USD 6.89997
2025-03-24 (Monday)9,927USD 68,496LXU holding decreased by -695USD 68,4960USD -695 USD 6.89997 USD 6.96998
2025-03-21 (Friday)9,927USD 69,191LXU holding decreased by -2581USD 69,1910USD -2,581 USD 6.96998 USD 7.22998
2025-03-20 (Thursday)9,927USD 71,772LXU holding decreased by -1191USD 71,7720USD -1,191 USD 7.22998 USD 7.34995
2025-03-19 (Wednesday)9,927LXU holding decreased by -60USD 72,963LXU holding increased by 757USD 72,963-60USD 757 USD 7.34995 USD 7.23
2025-03-18 (Tuesday)9,987USD 72,206LXU holding increased by 200USD 72,2060USD 200 USD 7.23 USD 7.20997
2025-03-17 (Monday)9,987USD 72,006LXU holding increased by 998USD 72,0060USD 998 USD 7.20997 USD 7.11004
2025-03-14 (Friday)9,987LXU holding decreased by -180USD 71,008LXU holding increased by 449USD 71,008-180USD 449 USD 7.11004 USD 6.94
2025-03-13 (Thursday)10,167LXU holding decreased by -60USD 70,559LXU holding decreased by -2053USD 70,559-60USD -2,053 USD 6.94 USD 7.10003
2025-03-12 (Wednesday)10,227LXU holding decreased by -1020USD 72,612LXU holding decreased by -6679USD 72,612-1,020USD -6,679 USD 7.10003 USD 7.04997
2025-03-11 (Tuesday)11,247USD 79,291LXU holding increased by 1462USD 79,2910USD 1,462 USD 7.04997 USD 6.91998
2025-03-10 (Monday)11,247USD 77,829LXU holding decreased by -1462USD 77,8290USD -1,462 USD 6.91998 USD 7.04997
2025-03-07 (Friday)11,247LXU holding decreased by -60USD 79,291LXU holding decreased by -876USD 79,291-60USD -876 USD 7.04997 USD 7.09003
2025-03-06 (Thursday)11,307LXU holding decreased by -90USD 80,167LXU holding increased by 1642USD 80,167-90USD 1,642 USD 7.09003 USD 6.88997
2025-03-05 (Wednesday)11,397USD 78,525LXU holding increased by 2051USD 78,5250USD 2,051 USD 6.88997 USD 6.71001
2025-03-04 (Tuesday)11,397USD 76,474LXU holding decreased by -2507USD 76,4740USD -2,507 USD 6.71001 USD 6.92998
2025-03-03 (Monday)11,397LXU holding decreased by -30USD 78,981LXU holding decreased by -4779USD 78,981-30USD -4,779 USD 6.92998 USD 7.33001
2025-02-28 (Friday)11,427LXU holding decreased by -180USD 83,760LXU holding decreased by -1900USD 83,760-180USD -1,900 USD 7.33001 USD 7.38003
2025-02-27 (Thursday)11,607USD 85,660LXU holding decreased by -3598USD 85,6600USD -3,598 USD 7.38003 USD 7.69001
2025-02-26 (Wednesday)11,607LXU holding decreased by -30USD 89,258LXU holding decreased by -1860USD 89,258-30USD -1,860 USD 7.69001 USD 7.83002
2025-02-25 (Tuesday)11,637LXU holding decreased by -90USD 91,118LXU holding increased by 703USD 91,118-90USD 703 USD 7.83002 USD 7.70999
2025-02-24 (Monday)11,727USD 90,415LXU holding increased by 1407USD 90,4150USD 1,407 USD 7.70999 USD 7.59001
2025-02-21 (Friday)11,727USD 89,008LXU holding decreased by -3283USD 89,0080USD -3,283 USD 7.59001 USD 7.86996
2025-02-20 (Thursday)11,727USD 92,291LXU holding decreased by -704USD 92,2910USD -704 USD 7.86996 USD 7.92999
2025-02-19 (Wednesday)11,727USD 92,995LXU holding decreased by -235USD 92,9950USD -235 USD 7.92999 USD 7.95003
2025-02-19 (Wednesday)11,727USD 92,995LXU holding decreased by -235USD 92,9950USD -235 USD 7.92999 USD 7.95003
2025-02-18 (Tuesday)11,727LXU holding increased by 150USD 93,230LXU holding increased by 846USD 93,230150USD 846 USD 7.95003 USD 7.97996
2025-02-17 (Monday)11,577USD 92,384USD 92,3840USD 0 USD 7.97996 USD 7.97996
2025-02-14 (Friday)11,577USD 92,384LXU holding increased by 1968USD 92,3840USD 1,968 USD 7.97996 USD 7.80997
2025-02-13 (Thursday)11,577LXU holding increased by 30USD 90,416LXU holding decreased by -3808USD 90,41630USD -3,808 USD 7.80997 USD 8.16004
2025-02-12 (Wednesday)11,547LXU holding increased by 30USD 94,224LXU holding decreased by -3671USD 94,22430USD -3,671 USD 8.16004 USD 8.50004
2025-02-11 (Tuesday)11,517LXU holding increased by 90USD 97,895LXU holding increased by 1108USD 97,89590USD 1,108 USD 8.50004 USD 8.47003
2025-02-10 (Monday)11,427USD 96,787LXU holding increased by 4000USD 96,7870USD 4,000 USD 8.47003 USD 8.11998
2025-02-07 (Friday)11,427USD 92,787USD 92,7870USD 0 USD 8.11998 USD 8.11998
2025-02-06 (Thursday)11,427LXU holding increased by 270USD 92,787LXU holding decreased by -932USD 92,787270USD -932 USD 8.11998 USD 8.40002
2025-02-05 (Wednesday)11,157USD 93,719LXU holding decreased by -1116USD 93,7190USD -1,116 USD 8.40002 USD 8.50004
2025-02-04 (Tuesday)11,157USD 94,835LXU holding increased by 3124USD 94,8350USD 3,124 USD 8.50004 USD 8.22004
2025-02-03 (Monday)11,157USD 91,711LXU holding decreased by -2454USD 91,7110USD -2,454 USD 8.22004 USD 8.43999
2025-01-31 (Friday)11,157USD 94,165LXU holding decreased by -893USD 94,1650USD -893 USD 8.43999 USD 8.52003
2025-01-30 (Thursday)11,157USD 95,058LXU holding decreased by -892USD 95,0580USD -892 USD 8.52003 USD 8.59998
2025-01-29 (Wednesday)11,157USD 95,950LXU holding increased by 4239USD 95,9500USD 4,239 USD 8.59998 USD 8.22004
2025-01-28 (Tuesday)11,157USD 91,711LXU holding decreased by -1562USD 91,7110USD -1,562 USD 8.22004 USD 8.36004
2025-01-27 (Monday)11,157LXU holding increased by 30USD 93,273LXU holding decreased by -3866USD 93,27330USD -3,866 USD 8.36004 USD 8.73003
2025-01-24 (Friday)11,127USD 97,139LXU holding decreased by -4673USD 97,1390USD -4,673 USD 8.73003 USD 9.15
2025-01-23 (Thursday)11,127USD 101,812LXU holding decreased by -779USD 101,8120USD -779 USD 9.15 USD 9.22001
2025-01-22 (Wednesday)11,127USD 102,591USD 102,591
2025-01-21 (Tuesday)11,187USD 104,151USD 104,151
2025-01-20 (Monday)11,187USD 101,466USD 101,466
2025-01-17 (Friday)11,187USD 101,466USD 101,466
2025-01-16 (Thursday)11,217USD 102,523USD 102,523
2025-01-15 (Wednesday)11,187USD 102,361USD 102,361
2025-01-14 (Tuesday)11,187USD 102,697USD 102,697
2025-01-13 (Monday)11,097USD 100,983USD 100,983
2025-01-10 (Friday)11,037USD 82,115USD 82,115
2025-01-09 (Thursday)11,037USD 81,453USD 81,453
2025-01-09 (Thursday)11,037USD 81,453USD 81,453
2025-01-09 (Thursday)11,037USD 81,453USD 81,453
2025-01-08 (Wednesday)11,037USD 81,453USD 81,453
2025-01-08 (Wednesday)11,037USD 81,453USD 81,453
2025-01-08 (Wednesday)11,037USD 81,453USD 81,453
2025-01-02 (Thursday)10,857USD 83,599LXU holding increased by 1846USD 83,5990USD 1,846 USD 7.70001 USD 7.52998
2024-12-30 (Monday)10,857LXU holding increased by 150USD 81,753LXU holding decreased by -13218USD 81,753150USD -13,218 USD 7.52998 USD 8.86999
2024-12-10 (Tuesday)10,707USD 94,971LXU holding decreased by -214USD 94,9710USD -214 USD 8.86999 USD 8.88998
2024-12-09 (Monday)10,707USD 95,185LXU holding increased by 2891USD 95,1850USD 2,891 USD 8.88998 USD 8.61997
2024-12-06 (Friday)10,707LXU holding increased by 120USD 92,294LXU holding decreased by -1719USD 92,294120USD -1,719 USD 8.61997 USD 8.88004
2024-12-05 (Thursday)10,587LXU holding increased by 30USD 94,013LXU holding decreased by -683USD 94,01330USD -683 USD 8.88004 USD 8.96997
2024-12-04 (Wednesday)10,557LXU holding increased by 150USD 94,696LXU holding increased by 617USD 94,696150USD 617 USD 8.96997 USD 9.03997
2024-12-03 (Tuesday)10,407USD 94,079LXU holding decreased by -833USD 94,0790USD -833 USD 9.03997 USD 9.12002
2024-12-02 (Monday)10,407USD 94,912LXU holding increased by 3018USD 94,9120USD 3,018 USD 9.12002 USD 8.83002
2024-11-29 (Friday)10,407LXU holding increased by 150USD 91,894LXU holding increased by 3068USD 91,894150USD 3,068 USD 8.83002 USD 8.66004
2024-11-28 (Thursday)10,257USD 88,826USD 88,8260USD 0 USD 8.66004 USD 8.66004
2024-11-27 (Wednesday)10,257LXU holding increased by 120USD 88,826LXU holding increased by 330USD 88,826120USD 330 USD 8.66004 USD 8.73
2024-11-26 (Tuesday)10,137LXU holding increased by 30USD 88,496LXU holding decreased by -1861USD 88,49630USD -1,861 USD 8.73 USD 8.94004
2024-11-25 (Monday)10,107USD 90,357LXU holding decreased by -101USD 90,3570USD -101 USD 8.94004 USD 8.95004
2024-11-22 (Friday)10,107USD 90,458LXU holding increased by 1415USD 90,4580USD 1,415 USD 8.95004 USD 8.81003
2024-11-21 (Thursday)10,107LXU holding increased by 150USD 89,043LXU holding increased by 4309USD 89,043150USD 4,309 USD 8.81003 USD 8.50999
2024-11-20 (Wednesday)9,957LXU holding increased by 90USD 84,734LXU holding increased by 1753USD 84,73490USD 1,753 USD 8.50999 USD 8.40995
2024-11-19 (Tuesday)9,867USD 82,981LXU holding decreased by -691USD 82,9810USD -691 USD 8.40995 USD 8.47998
2024-11-18 (Monday)9,867LXU holding increased by 360USD 83,672LXU holding increased by 771USD 83,672360USD 771 USD 8.47998 USD 8.72
2024-11-12 (Tuesday)9,507LXU holding increased by 240USD 82,901LXU holding increased by 2093USD 82,901240USD 2,093 USD 8.72 USD 8.71997
2024-11-08 (Friday)9,267LXU holding increased by 150USD 80,808LXU holding decreased by -698USD 80,808150USD -698 USD 8.71997 USD 8.94
2024-11-07 (Thursday)9,117LXU holding increased by 450USD 81,506LXU holding increased by 3936USD 81,506450USD 3,936 USD 8.94 USD 8.95004
2024-11-06 (Wednesday)8,667LXU holding increased by 60USD 77,570LXU holding increased by 3894USD 77,57060USD 3,894 USD 8.95004 USD 8.56001
2024-11-05 (Tuesday)8,607USD 73,676LXU holding increased by 1205USD 73,6760USD 1,205 USD 8.56001 USD 8.42001
2024-11-04 (Monday)8,607USD 72,471LXU holding increased by 947USD 72,4710USD 947 USD 8.42001 USD 8.30998
2024-11-01 (Friday)8,607USD 71,524LXU holding increased by 947USD 71,5240USD 947 USD 8.30998 USD 8.19995
2024-10-31 (Thursday)8,607LXU holding increased by 30USD 70,577LXU holding increased by 417USD 70,57730USD 417 USD 8.19995 USD 8.18002
2024-10-30 (Wednesday)8,577USD 70,160LXU holding decreased by -2058USD 70,1600USD -2,058 USD 8.18002 USD 8.41996
2024-10-29 (Tuesday)8,577USD 72,218LXU holding decreased by -3088USD 72,2180USD -3,088 USD 8.41996 USD 8.77999
2024-10-28 (Monday)8,577USD 75,306LXU holding increased by 1029USD 75,3060USD 1,029 USD 8.77999 USD 8.66002
2024-10-25 (Friday)8,577USD 74,277LXU holding decreased by -600USD 74,2770USD -600 USD 8.66002 USD 8.72998
2024-10-24 (Thursday)8,577USD 74,877LXU holding decreased by -343USD 74,8770USD -343 USD 8.72998 USD 8.76997
2024-10-23 (Wednesday)8,577USD 75,220LXU holding decreased by -1887USD 75,2200USD -1,887 USD 8.76997 USD 8.98997
2024-10-22 (Tuesday)8,577USD 77,107LXU holding decreased by -858USD 77,1070USD -858 USD 8.98997 USD 9.09001
2024-10-21 (Monday)8,577USD 77,965LXU holding decreased by -943USD 77,9650USD -943 USD 9.09001 USD 9.19995
2024-10-18 (Friday)8,577USD 78,908USD 78,908
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LXU by Blackrock for IE00B3VWM098

Show aggregate share trades of LXU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-30 6.380* 7.56 Profit of 227 on sale
2025-04-24SELL-60 5.360* 7.63 Profit of 458 on sale
2025-04-17SELL-30 5.130* 7.76 Profit of 233 on sale
2025-04-15SELL-90 5.240* 7.82 Profit of 704 on sale
2025-04-14SELL-90 5.370* 7.84 Profit of 706 on sale
2025-04-09SELL-120 5.440* 7.93 Profit of 952 on sale
2025-04-07SELL-210 5.270* 7.99 Profit of 1,679 on sale
2025-04-04SELL-300 5.460* 8.02 Profit of 2,407 on sale
2025-03-31BUY30 6.590* 8.08
2025-03-19SELL-60 7.350* 8.20 Profit of 492 on sale
2025-03-14SELL-180 7.110* 8.24 Profit of 1,483 on sale
2025-03-13SELL-60 6.940* 8.26 Profit of 495 on sale
2025-03-12SELL-1,020 7.100* 8.27 Profit of 8,439 on sale
2025-03-07SELL-60 7.050* 8.33 Profit of 500 on sale
2025-03-06SELL-90 7.090* 8.35 Profit of 751 on sale
2025-03-03SELL-30 6.930* 8.42 Profit of 253 on sale
2025-02-28SELL-180 7.330* 8.44 Profit of 1,519 on sale
2025-02-26SELL-30 7.690* 8.47 Profit of 254 on sale
2025-02-25SELL-90 7.830* 8.48 Profit of 763 on sale
2025-02-18BUY150 7.950* 8.55
2025-02-13BUY30 7.810* 8.59
2025-02-12BUY30 8.160* 8.60
2025-02-11BUY90 8.500* 8.60
2025-02-06BUY270 8.120* 8.63
2025-01-27BUY30 8.360* 8.67
2024-12-30BUY150 7.530* 8.72
2024-12-06BUY120 8.620* 8.71
2024-12-05BUY30 8.880* 8.71
2024-12-04BUY150 8.970* 8.70
2024-11-29BUY150 8.830* 8.66
2024-11-27BUY120 8.660* 8.66
2024-11-26BUY30 8.730* 8.66
2024-11-21BUY150 8.810* 8.62
2024-11-20BUY90 8.510* 8.63
2024-11-18BUY360 8.480* 8.65
2024-11-12BUY240 8.720* 8.65
2024-11-08BUY150 8.720* 8.64
2024-11-07BUY450 8.940* 8.62
2024-11-06BUY60 8.950* 8.59
2024-10-31BUY30 8.200* 8.70
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LXU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0877,5640186,67541.6%
2025-05-07136,2150219,10662.2%
2025-05-0678,8900116,39267.8%
2025-05-0595,4220122,61677.8%
2025-05-02110,4420179,50361.5%
2025-05-01155,5371,000188,50882.5%
2025-04-30148,6600233,10963.8%
2025-04-29192,6400234,27882.2%
2025-04-28187,4540256,43373.1%
2025-04-2577,0690106,19072.6%
2025-04-2491,893297169,42254.2%
2025-04-23118,9020203,17958.5%
2025-04-2295,8010130,00373.7%
2025-04-2167,6781,402109,23362.0%
2025-04-1753,714088,46060.7%
2025-04-1672,3530111,80164.7%
2025-04-1559,165099,93359.2%
2025-04-1450,5690114,33944.2%
2025-04-1130,7926,81197,41931.6%
2025-04-1051,475263140,95636.5%
2025-04-0961,5020365,29516.8%
2025-04-08110,3770169,36865.2%
2025-04-07163,3177,275333,91648.9%
2025-04-04186,8413,279293,74363.6%
2025-04-0378,3990231,66433.8%
2025-04-0255,838283132,62242.1%
2025-04-0188,8880150,98058.9%
2025-03-3154,870222114,59747.9%
2025-03-2888,9801132,77267.0%
2025-03-2751,800097,66453.0%
2025-03-2651,044073,95169.0%
2025-03-2573,8910125,88658.7%
2025-03-2469,0920104,02566.4%
2025-03-2161,452309150,96740.7%
2025-03-2034,246052,21165.6%
2025-03-1938,630072,64053.2%
2025-03-1839,8932,51480,76849.4%
2025-03-1736,344062,80257.9%
2025-03-1448,680072,54067.1%
2025-03-1341,747062,17567.1%
2025-03-1256,958095,45659.7%
2025-03-1160,0090104,25557.6%
2025-03-1064,5400135,68047.6%
2025-03-0741,3410114,70136.0%
2025-03-06191,7710395,23348.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.